WEC Energy Group Inc (WIC.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:30PM CEST
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 86.74 | 87.02 | 86.42 | 87.02 | 87.02 | - |
| 03 Oct 2024 | 86.50 | 87.30 | 86.22 | 86.94 | 86.94 | - |
| 02 Oct 2024 | 86.52 | 87.00 | 86.44 | 86.72 | 86.72 | - |
| 01 Oct 2024 | 85.60 | 87.24 | 85.60 | 87.08 | 87.08 | - |
| 30 Sept 2024 | 84.62 | 85.70 | 84.38 | 85.70 | 85.70 | - |
| 27 Sept 2024 | 84.20 | 85.30 | 84.16 | 85.30 | 85.30 | - |
| 26 Sept 2024 | 84.50 | 84.82 | 84.46 | 84.70 | 84.70 | - |
| 25 Sept 2024 | 83.56 | 84.58 | 83.56 | 84.58 | 84.58 | - |
| 24 Sept 2024 | 85.70 | 85.70 | 84.80 | 84.80 | 84.80 | - |
| 23 Sept 2024 | 84.32 | 85.46 | 84.32 | 85.46 | 85.46 | - |
| 20 Sept 2024 | 83.32 | 84.64 | 83.32 | 84.62 | 84.62 | - |
| 19 Sept 2024 | 85.42 | 85.62 | 84.04 | 84.04 | 84.04 | - |
| 18 Sept 2024 | 85.48 | 86.02 | 85.32 | 85.78 | 85.78 | - |
| 17 Sept 2024 | 85.72 | 86.18 | 85.72 | 86.04 | 86.04 | - |
| 16 Sept 2024 | 85.70 | 86.48 | 85.58 | 86.48 | 86.48 | - |
| 13 Sept 2024 | 85.06 | 86.08 | 85.06 | 86.08 | 86.08 | - |
| 12 Sept 2024 | 85.96 | 86.04 | 85.58 | 85.58 | 85.58 | - |
| 11 Sept 2024 | 85.46 | 85.78 | 85.46 | 85.78 | 85.78 | - |
| 10 Sept 2024 | 85.10 | 86.74 | 85.10 | 86.64 | 86.64 | - |
| 09 Sept 2024 | 84.16 | 85.44 | 84.16 | 85.44 | 85.44 | - |
| 06 Sept 2024 | 83.60 | 85.14 | 83.50 | 84.86 | 84.86 | - |
| 05 Sept 2024 | 84.62 | 85.42 | 84.56 | 85.08 | 85.08 | - |
| 04 Sept 2024 | 83.76 | 85.02 | 83.76 | 84.76 | 84.76 | - |
| 03 Sept 2024 | 83.32 | 85.10 | 83.10 | 85.10 | 85.10 | - |
| 02 Sept 2024 | 83.44 | 83.44 | 83.24 | 83.40 | 83.40 | - |
| 30 Aug 2024 | 83.20 | 84.08 | 83.12 | 83.82 | 83.82 | - |
| 29 Aug 2024 | 82.92 | 83.82 | 82.92 | 83.30 | 83.30 | - |
| 28 Aug 2024 | 82.78 | 83.52 | 82.78 | 83.50 | 83.50 | - |
| 27 Aug 2024 | 82.62 | 83.96 | 82.62 | 82.78 | 82.78 | 100 |
| 26 Aug 2024 | 82.22 | 83.34 | 82.22 | 82.98 | 82.98 | - |
| 23 Aug 2024 | 83.08 | 83.18 | 82.34 | 82.34 | 82.34 | - |
| 22 Aug 2024 | 81.70 | 83.14 | 81.70 | 83.14 | 83.14 | - |
| 21 Aug 2024 | 80.90 | 81.60 | 80.90 | 81.60 | 81.60 | - |
| 20 Aug 2024 | 80.76 | 81.54 | 80.68 | 81.34 | 81.34 | - |
| 19 Aug 2024 | 80.40 | 81.30 | 80.40 | 81.28 | 81.28 | - |
| 16 Aug 2024 | 80.84 | 81.24 | 80.68 | 81.24 | 81.24 | - |
| 15 Aug 2024 | 80.98 | 81.04 | 80.58 | 80.58 | 80.58 | - |
| 14 Aug 2024 | 80.08 | 80.86 | 79.76 | 80.86 | 80.86 | - |
| 14 Aug 2024 | 0.835 Dividend | |||||
| 13 Aug 2024 | 81.10 | 81.28 | 80.66 | 80.66 | 79.83 | - |
| 12 Aug 2024 | 79.90 | 81.10 | 79.90 | 81.10 | 80.26 | - |
| 09 Aug 2024 | 79.80 | 80.50 | 79.80 | 80.50 | 79.67 | - |
| 08 Aug 2024 | 80.58 | 81.36 | 80.50 | 80.84 | 80.00 | - |
| 07 Aug 2024 | 80.94 | 81.26 | 80.76 | 81.04 | 80.20 | - |
| 06 Aug 2024 | 80.66 | 81.28 | 80.52 | 81.28 | 80.44 | - |
| 05 Aug 2024 | 81.34 | 81.36 | 78.56 | 81.20 | 80.36 | - |
| 02 Aug 2024 | 80.86 | 82.50 | 80.84 | 81.74 | 80.89 | - |
| 01 Aug 2024 | 79.04 | 81.68 | 79.04 | 81.68 | 80.83 | - |
| 31 Jul 2024 | 78.72 | 79.34 | 78.72 | 79.34 | 78.52 | - |
| 30 Jul 2024 | 77.32 | 78.26 | 77.32 | 78.26 | 77.45 | - |
| 29 Jul 2024 | 76.98 | 77.26 | 76.94 | 77.26 | 76.46 | - |
| 26 Jul 2024 | 76.60 | 77.08 | 76.60 | 77.08 | 76.28 | - |
| 25 Jul 2024 | 76.74 | 77.88 | 76.50 | 76.94 | 76.14 | - |
| 24 Jul 2024 | 74.80 | 76.78 | 74.74 | 76.78 | 75.99 | - |
| 23 Jul 2024 | 74.86 | 75.60 | 74.84 | 75.60 | 74.82 | - |
| 22 Jul 2024 | 74.50 | 75.18 | 74.50 | 75.18 | 74.40 | - |
| 19 Jul 2024 | 75.00 | 75.00 | 74.76 | 74.76 | 73.99 | - |
| 18 Jul 2024 | 75.02 | 75.80 | 74.92 | 75.80 | 75.02 | - |
| 17 Jul 2024 | 73.70 | 75.66 | 73.32 | 75.66 | 74.88 | - |
| 16 Jul 2024 | 72.78 | 73.72 | 72.62 | 73.70 | 72.94 | - |
| 15 Jul 2024 | 74.00 | 74.00 | 72.90 | 72.94 | 72.18 | - |
| 12 Jul 2024 | 73.68 | 74.30 | 73.66 | 74.30 | 73.53 | - |
| 11 Jul 2024 | 71.76 | 73.86 | 71.66 | 73.86 | 73.10 | - |
| 10 Jul 2024 | 71.68 | 71.90 | 71.64 | 71.90 | 71.16 | - |
| 09 Jul 2024 | 71.80 | 72.26 | 71.74 | 72.26 | 71.51 | - |
| 08 Jul 2024 | 71.40 | 71.94 | 71.38 | 71.94 | 71.20 | - |
| 05 Jul 2024 | 72.00 | 72.02 | 71.84 | 71.84 | 71.10 | - |
| 04 Jul 2024 | 72.00 | 72.02 | 71.98 | 71.98 | 71.23 | - |
| 03 Jul 2024 | 72.24 | 72.62 | 71.98 | 71.98 | 71.23 | - |
| 02 Jul 2024 | 72.00 | 72.60 | 72.00 | 72.42 | 71.67 | - |
| 01 Jul 2024 | 72.64 | 72.80 | 72.64 | 72.66 | 71.91 | - |
| 28 Jun 2024 | 72.94 | 73.18 | 72.80 | 72.80 | 72.05 | - |
| 27 Jun 2024 | 72.62 | 73.00 | 72.62 | 73.00 | 72.24 | - |
| 26 Jun 2024 | 72.80 | 72.88 | 72.72 | 72.80 | 72.05 | - |
| 25 Jun 2024 | 73.60 | 73.70 | 73.28 | 73.28 | 72.52 | - |
| 24 Jun 2024 | 72.68 | 73.76 | 72.68 | 73.76 | 73.00 | - |
| 21 Jun 2024 | 73.58 | 74.22 | 73.58 | 73.62 | 72.86 | - |
| 20 Jun 2024 | 72.22 | 73.62 | 72.22 | 73.62 | 72.86 | - |
| 19 Jun 2024 | 72.24 | 72.32 | 72.10 | 72.10 | 71.35 | - |
| 18 Jun 2024 | 72.80 | 73.00 | 72.24 | 72.48 | 71.73 | - |
| 17 Jun 2024 | 73.32 | 73.50 | 73.08 | 73.50 | 72.74 | - |
| 14 Jun 2024 | 72.78 | 73.64 | 72.46 | 73.64 | 72.88 | - |
| 13 Jun 2024 | 72.94 | 73.16 | 72.80 | 73.16 | 72.40 | - |
| 12 Jun 2024 | 73.92 | 73.92 | 73.18 | 73.38 | 72.62 | - |
| 11 Jun 2024 | 73.34 | 74.12 | 73.30 | 74.12 | 73.35 | - |
| 10 Jun 2024 | 73.84 | 74.18 | 73.72 | 73.96 | 73.19 | - |
| 07 Jun 2024 | 73.46 | 73.74 | 73.32 | 73.74 | 72.98 | - |
| 06 Jun 2024 | 74.00 | 74.04 | 73.76 | 73.76 | 73.00 | - |
| 05 Jun 2024 | 75.30 | 75.30 | 74.58 | 74.62 | 73.85 | - |
| 04 Jun 2024 | 74.00 | 75.34 | 73.90 | 75.34 | 74.56 | - |
| 03 Jun 2024 | 74.48 | 74.56 | 74.04 | 74.04 | 73.27 | - |
| 31 May 2024 | 72.86 | 74.30 | 72.60 | 74.30 | 73.53 | - |
| 30 May 2024 | 72.06 | 72.84 | 71.94 | 72.80 | 72.05 | - |
| 29 May 2024 | 72.82 | 72.94 | 72.70 | 72.94 | 72.18 | - |
| 28 May 2024 | 73.38 | 74.06 | 73.28 | 73.58 | 72.82 | - |
| 27 May 2024 | 73.68 | 73.68 | 73.52 | 73.52 | 72.76 | - |
| 24 May 2024 | 74.26 | 74.44 | 74.18 | 74.20 | 73.43 | - |
| 23 May 2024 | 75.70 | 75.70 | 75.00 | 75.00 | 74.22 | - |
| 22 May 2024 | 77.50 | 77.50 | 76.20 | 76.20 | 75.41 | - |
| 21 May 2024 | 77.46 | 78.18 | 77.40 | 77.64 | 76.84 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.