Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 348.00 | 0.00 | - | 1 | 7 | 70.00 | 0.07 | 0.00 | - | 6 | 9 |
| 343.00 | 0.00 | - | 23 | 0 | 75.00 | 0.20 | 0.00 | - | 1 | 3 |
| 97.50 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 1 | 3 |
| 159.00 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 303.60 | 0.00 | - | - | 1 | 90.00 | 0.92 | 0.00 | - | 4 | 4 |
| 251.60 | 0.00 | - | 2 | 2 | 95.00 | 0.66 | 0.00 | - | - | 1 |
| 263.00 | 0.00 | - | 13 | 3 | 100.00 | 0.08 | 0.00 | - | 35 | 140 |
| 280.10 | 0.00 | - | 13 | 6 | 105.00 | 0.50 | 0.00 | - | 5 | 22 |
| 299.00 | 0.00 | - | 22 | 0 | 110.00 | 0.50 | 0.00 | - | 1 | 86 |
| 75.00 | 0.00 | - | 1 | 1 | 115.00 | 0.07 | 0.00 | - | 23 | 91 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | 15 | 554 |
| 208.00 | 0.00 | - | 1 | 0 | 125.00 | 0.90 | 0.00 | - | 2 | 74 |
| 39.10 | 0.00 | - | 4 | 4 | 130.00 | 0.02 | 0.00 | - | 4 | 134 |
| 35.90 | 0.00 | - | 4 | 4 | 135.00 | 0.11 | 0.00 | - | 5 | 26 |
| 222.60 | 0.00 | - | 1 | 4 | 140.00 | 0.15 | 0.00 | - | 1 | 258 |
| 241.30 | 0.00 | - | 11 | 14 | 145.00 | 0.15 | 0.00 | - | 3 | 63 |
| 260.37 | 0.00 | - | 200 | 0 | 150.00 | 0.14 | 0.00 | - | 1 | 359 |
| 231.00 | 0.00 | - | 3 | 4 | 155.00 | 0.36 | 0.00 | - | 1 | 0 |
| 188.10 | 0.00 | - | 1 | 7 | 160.00 | 0.21 | 0.00 | - | 27 | 44 |
| 212.00 | 0.00 | - | 1 | 7 | 165.00 | 0.05 | 0.00 | - | 109 | 0 |
| 147.32 | 0.00 | - | 1 | 4 | 170.00 | 0.05 | 0.00 | - | 10 | 0 |
| 135.80 | 0.00 | - | - | 2 | 175.00 | 0.05 | 0.00 | - | 31 | 0 |
| 186.55 | 0.00 | - | 1 | 7 | 180.00 | 0.05 | 0.00 | - | 2 | 31 |
| 204.20 | 0.00 | - | 10 | 31 | 185.00 | 0.05 | 0.00 | - | 5 | 42 |
| 208.50 | 0.00 | - | 1 | 15 | 190.00 | 0.10 | 0.00 | - | 1 | 118 |
| 197.70 | 0.00 | - | 1 | 8 | 195.00 | 0.07 | 0.00 | - | 3 | 103 |
| 204.29 | 0.00 | - | 1 | 57 | 200.00 | 0.30 | 0.00 | - | 5 | 0 |
| 158.20 | 0.00 | - | 2 | 16 | 210.00 | 0.05 | 0.00 | - | 95 | 116 |
| 178.52 | 0.00 | - | 2 | 18 | 220.00 | 0.05 | 0.00 | - | 1 | 47 |
| 138.70 | 0.00 | - | 1 | 10 | 230.00 | 0.05 | 0.00 | - | 1 | 399 |
| 170.97 | 0.00 | - | 200 | 0 | 240.00 | 0.05 | 0.00 | - | 9 | 178 |
| 167.00 | 0.00 | - | 3 | 42 | 250.00 | 0.05 | 0.00 | - | 64 | 0 |
| 165.64 | 0.00 | - | 2 | 109 | 260.00 | 1.87 | 0.00 | - | 2 | 109 |
| 92.50 | 0.00 | - | 6 | 24 | 270.00 | 0.20 | 0.00 | - | 4 | 0 |
| 144.15 | 0.00 | - | 1 | 0 | 280.00 | 0.12 | 0.00 | - | 3 | 138 |
| 118.98 | 0.00 | - | 4 | 66 | 290.00 | 0.25 | 0.00 | - | 13 | 0 |
| 124.25 | 0.00 | - | 1 | 73 | 300.00 | 0.30 | 0.00 | - | 5 | 865 |
| 68.90 | 0.00 | - | 1 | 27 | 310.00 | 0.35 | 0.00 | - | 4 | 0 |
| 106.35 | 0.00 | - | 1 | 0 | 320.00 | 0.50 | 0.00 | - | 5 | 0 |
| 82.30 | 0.00 | - | 4 | 108 | 330.00 | 0.40 | -0.09 | -18.37% | 3 | 175 |
| 82.52 | 0.00 | - | 2 | 0 | 340.00 | 0.45 | -0.25 | -35.71% | 4 | 0 |
| 76.55 | 0.00 | - | 2 | 79 | 350.00 | 0.59 | -0.12 | -16.90% | 6 | 370 |
| 61.18 | 0.00 | - | 3 | 0 | 360.00 | 0.80 | -0.20 | -20.00% | 21 | 388 |
| 51.68 | 0.00 | - | 3 | 0 | 370.00 | 1.25 | 0.00 | - | 3 | 0 |
| 40.72 | 0.00 | - | 1 | 284 | 380.00 | 2.00 | +0.10 | +5.26% | 58 | 0 |
| 39.60 | 0.00 | - | 2 | 0 | 390.00 | 3.00 | +0.15 | +5.26% | 8 | 207 |
| 27.40 | 0.00 | - | 3 | 275 | 400.00 | 4.87 | +0.07 | +1.46% | 26 | 0 |
| 20.00 | 0.00 | - | 2 | 298 | 410.00 | 7.60 | +0.10 | +1.33% | 5 | 0 |
| 11.67 | -2.83 | -19.52% | 15 | 0 | 420.00 | 13.10 | +1.60 | +13.91% | 3 | 156 |
| 9.30 | -0.30 | -3.13% | 1 | 0 | 430.00 | 17.50 | +0.60 | +3.55% | 7 | 0 |
| 5.30 | -1.34 | -20.18% | 20 | 230 | 440.00 | 24.20 | 0.00 | - | 8 | 0 |
| 3.26 | -0.71 | -17.88% | 13 | 0 | 450.00 | 30.70 | 0.00 | - | 1 | 0 |
| 1.85 | -0.75 | -28.85% | 1 | 195 | 460.00 | 41.29 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 45 | 0 | 470.00 | 52.50 | 0.00 | - | 1 | 0 |
| 0.68 | -0.29 | -29.90% | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 53 | 490.00 | 144.20 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 20 | 0 | 500.00 | 79.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 8 | 510.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 24 | 0 | 520.00 | 168.70 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 540.00 | 149.40 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 15 | 560.00 | 167.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 580.00 | 193.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.