Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.64 | 0.00 | - | - | 10 | 270.00 | 0.50 | -0.63 | -55.75% | 1 | 9 |
| - | - | - | - | - | 280.00 | 0.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 300.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 1.84 | -0.27 | -12.80% | 1 | 0 |
| - | - | - | - | - | 320.00 | 2.42 | +0.07 | +2.98% | 1 | 34 |
| 89.63 | 0.00 | - | - | 10 | 340.00 | 3.92 | +0.02 | +0.51% | 10 | 0 |
| 68.94 | 0.00 | - | 8 | 2 | 350.00 | 5.03 | -0.62 | -10.97% | 10 | 0 |
| - | - | - | - | - | 360.00 | 7.00 | +0.27 | +4.01% | 4 | 0 |
| - | - | - | - | - | 370.00 | 8.90 | +1.00 | +12.66% | 5 | 113 |
| 50.00 | 0.00 | - | 1 | 3 | 380.00 | 11.45 | +0.75 | +7.01% | 1 | 0 |
| 49.17 | 0.00 | - | 1 | 1 | 390.00 | 14.40 | +1.69 | +13.30% | 5 | 0 |
| 43.15 | 0.00 | - | 1 | 0 | 400.00 | 17.80 | +1.00 | +5.95% | 3 | 20 |
| 32.58 | -1.32 | -3.89% | 1 | 27 | 410.00 | 21.30 | 0.00 | - | - | 0 |
| 27.54 | +0.84 | +3.15% | 1 | 0 | 420.00 | 27.10 | +1.60 | +6.27% | 4 | 42 |
| 24.90 | 0.00 | - | 3 | 26 | 430.00 | 30.60 | 0.00 | - | 2 | 13 |
| 21.50 | 0.00 | - | 3 | 0 | 440.00 | 36.40 | 0.00 | - | 1 | 0 |
| 16.70 | -1.02 | -5.76% | 1 | 0 | 450.00 | 54.65 | 0.00 | - | 1 | 0 |
| 15.61 | 0.00 | - | 21 | 0 | 460.00 | 58.60 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 1 | 15 | 470.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | - | 6 | 480.00 | - | - | - | - | - |
| 6.92 | 0.00 | - | 20 | 23 | 490.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 0 | 550.00 | 134.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.