Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.18 | 0.00 | - | 1 | 0 | 140.00 | 0.27 | 0.00 | - | 14 | 0 |
| 244.12 | 0.00 | - | 1 | 2 | 145.00 | 0.35 | 0.00 | - | 3 | 1 |
| 201.80 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.66 | 0.00 | - | 1 | 2 |
| 171.00 | 0.00 | - | 1 | 2 | 165.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.36 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 175.00 | 1.50 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 180.00 | 0.45 | 0.00 | - | 14 | 0 |
| 208.50 | 0.00 | - | 1 | 3 | 185.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 1.90 | 0.00 | - | 1 | 4 |
| 187.00 | 0.00 | - | 1 | 2 | 195.00 | 2.10 | 0.00 | - | 1 | 1 |
| 186.75 | 0.00 | - | 1 | 3 | 200.00 | 0.90 | 0.00 | - | 1 | 25 |
| 160.92 | 0.00 | - | - | 1 | 210.00 | 0.56 | 0.00 | - | 1 | 129 |
| 179.50 | 0.00 | - | 1 | 0 | 220.00 | 1.65 | 0.00 | - | 28 | 83 |
| 160.00 | 0.00 | - | 12 | 20 | 230.00 | 0.81 | 0.00 | - | 2 | 0 |
| 136.52 | 0.00 | - | 1 | 0 | 240.00 | 1.98 | 0.00 | - | 1 | 195 |
| 147.00 | 0.00 | - | 2 | 0 | 250.00 | 1.20 | 0.00 | - | 1 | 0 |
| 134.65 | 0.00 | - | - | 1 | 260.00 | 1.38 | 0.00 | - | 2 | 0 |
| 102.10 | 0.00 | - | 1 | 2 | 270.00 | 1.93 | 0.00 | - | 1 | 0 |
| 117.45 | 0.00 | - | 1 | 2 | 280.00 | 2.25 | 0.00 | - | 8 | 2,010 |
| 125.90 | 0.00 | - | 29 | 31 | 290.00 | 2.95 | 0.00 | - | 5 | 109 |
| 120.05 | 0.00 | - | 1 | 24 | 300.00 | 2.65 | 0.00 | - | 1 | 0 |
| 94.28 | 0.00 | - | 5 | 17 | 310.00 | 2.95 | 0.00 | - | 1 | 0 |
| 102.40 | 0.00 | - | 1 | 12 | 320.00 | 4.60 | 0.00 | - | 51 | 83 |
| 106.33 | 0.00 | - | 1 | 58 | 330.00 | 5.10 | 0.00 | - | 1 | 0 |
| 86.40 | 0.00 | - | 1 | 31 | 340.00 | 7.20 | 0.00 | - | 1 | 290 |
| 87.00 | 0.00 | - | 2 | 44 | 350.00 | 8.00 | -0.70 | -8.05% | 2 | 0 |
| 79.00 | 0.00 | - | 2 | 63 | 360.00 | 9.88 | 0.00 | - | 8 | 0 |
| 71.11 | 0.00 | - | 1 | 0 | 370.00 | 13.35 | 0.00 | - | 2 | 80 |
| 64.40 | 0.00 | - | 2 | 84 | 380.00 | 15.20 | 0.00 | - | 1 | 120 |
| 54.15 | 0.00 | - | 1 | 0 | 390.00 | 18.16 | 0.00 | - | 4 | 0 |
| 49.70 | 0.00 | - | 1 | 0 | 400.00 | 22.50 | +1.50 | +7.14% | 8 | 79 |
| 43.95 | 0.00 | - | 1 | 218 | 410.00 | 27.00 | +0.83 | +3.17% | 1 | 35 |
| 35.95 | -2.75 | -7.11% | 3 | 0 | 420.00 | 32.00 | +0.80 | +2.56% | 4 | 0 |
| 31.25 | -1.05 | -3.25% | 1 | 41 | 430.00 | 36.05 | 0.00 | - | 1 | 18 |
| 27.28 | -0.13 | -0.47% | 3 | 0 | 440.00 | 41.50 | 0.00 | - | 1 | 0 |
| 21.90 | -3.23 | -12.85% | 31 | 0 | 450.00 | 49.00 | 0.00 | - | 1 | 0 |
| 22.03 | 0.00 | - | 30 | 101 | 460.00 | 74.40 | 0.00 | - | 1 | 0 |
| 16.05 | -2.81 | -14.90% | 30 | 45 | 470.00 | 72.70 | 0.00 | - | 7 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 480.00 | 135.40 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | 3 | 0 | 490.00 | 76.10 | 0.00 | - | - | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 500.00 | 105.00 | 0.00 | - | 10 | 11 |
| 8.00 | 0.00 | - | 1 | 0 | 520.00 | 112.50 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 12 | 560.00 | 210.60 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 1.55 | -0.45 | -22.50% | 10 | 0 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.