Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.90 | 0.00 | - | 2 | 3 | 180.00 | 2.18 | 0.00 | - | - | 3 |
| 211.93 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 206.80 | 0.00 | - | - | 10 | 190.00 | 1.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 1.80 | 0.00 | - | 12 | 23 |
| 185.40 | 0.00 | - | 1 | 1 | 200.00 | 1.45 | 0.00 | - | 17 | 0 |
| 180.30 | 0.00 | - | - | 1 | 210.00 | 1.55 | 0.00 | - | 1 | 0 |
| 180.11 | 0.00 | - | - | 1 | 220.00 | 3.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 230.00 | 3.40 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 240.00 | 4.25 | 0.00 | - | 1 | 55 |
| 164.75 | 0.00 | - | 4 | 0 | 250.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 4.10 | 0.00 | - | 5 | 16 |
| 103.20 | 0.00 | - | 1 | 1 | 270.00 | 6.40 | 0.00 | - | - | 1 |
| 133.70 | 0.00 | - | 1 | 1 | 280.00 | 9.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 7.00 | 0.00 | - | 1 | 0 |
| 124.83 | 0.00 | - | 10 | 0 | 300.00 | 7.60 | 0.00 | - | 1 | 32 |
| 116.86 | 0.00 | - | 10 | 0 | 310.00 | 10.00 | 0.00 | - | 1 | 0 |
| 95.60 | 0.00 | - | - | 1 | 320.00 | 10.51 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 330.00 | 12.47 | 0.00 | - | 20 | 0 |
| 81.10 | 0.00 | - | 5 | 6 | 340.00 | 16.90 | 0.00 | - | 1 | 0 |
| 58.90 | 0.00 | - | 1 | 1 | 350.00 | 19.80 | 0.00 | - | 2 | 378 |
| 85.25 | 0.00 | - | 3 | 9 | 360.00 | 20.37 | -3.73 | -15.48% | 1 | 0 |
| 73.30 | 0.00 | - | 1 | 0 | 370.00 | 23.99 | 0.00 | - | 2 | 0 |
| 66.94 | 0.00 | - | 1 | 0 | 380.00 | 30.36 | 0.00 | - | 2 | 0 |
| 61.52 | 0.00 | - | 1 | 9 | 390.00 | 34.00 | 0.00 | - | 3 | 0 |
| 71.08 | 0.00 | - | 3 | 0 | 400.00 | 34.50 | 0.00 | - | 1 | 0 |
| 65.91 | 0.00 | - | 3 | 0 | 410.00 | 40.14 | -5.76 | -12.55% | 1 | 3 |
| 55.00 | 0.00 | - | 1 | 0 | 420.00 | 52.30 | 0.00 | - | 4 | 0 |
| 52.15 | 0.00 | - | 1 | 0 | 430.00 | 53.20 | 0.00 | - | 1 | 1 |
| 43.00 | 0.00 | - | 6 | 15 | 440.00 | 58.00 | 0.00 | - | 20 | 0 |
| 42.95 | 0.00 | - | 1 | 366 | 450.00 | 77.99 | 0.00 | - | - | 10 |
| 39.15 | 0.00 | - | 1 | 0 | 460.00 | 74.40 | 0.00 | - | 1 | 0 |
| 23.97 | 0.00 | - | 10 | 11 | 470.00 | - | - | - | - | - |
| 31.78 | 0.00 | - | 52 | 0 | 480.00 | 99.50 | 0.00 | - | - | 0 |
| 34.00 | 0.00 | - | 1 | 8 | 490.00 | - | - | - | - | - |
| 26.65 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 8 | 7 | 510.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 3 | 0 | 540.00 | 142.00 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 7 | 0 | 580.00 | 165.00 | 0.00 | - | 20 | 20 |
| 9.60 | 0.00 | - | 3 | 0 | 600.00 | 181.83 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.