Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 355.10 | 0.00 | - | 1 | 11 | 60.00 | 0.20 | 0.00 | - | 1 | 66 |
| 363.70 | 0.00 | - | 1 | 0 | 65.00 | 0.33 | 0.00 | - | 1 | 2 |
| 362.00 | 0.00 | - | 1 | 0 | 70.00 | 0.14 | 0.00 | - | 11 | 117 |
| 357.20 | 0.00 | - | 1 | 0 | 75.00 | 3.10 | 0.00 | - | 1 | 1 |
| 133.50 | 0.00 | - | 1 | 1 | 80.00 | 0.10 | 0.00 | - | 1 | 1 |
| 129.00 | 0.00 | - | - | 1 | 85.00 | 1.10 | 0.00 | - | 1 | 23 |
| 339.60 | 0.00 | - | 5 | 7 | 90.00 | 1.36 | 0.00 | - | 1 | 58 |
| 158.00 | 0.00 | - | 11 | 5 | 95.00 | 0.50 | 0.00 | - | 10 | 16 |
| 92.23 | 0.00 | - | 5 | 3 | 100.00 | 0.40 | 0.00 | - | 2 | 118 |
| 282.80 | 0.00 | - | 1 | 1 | 105.00 | 0.66 | 0.00 | - | 2 | 12 |
| 87.50 | 0.00 | - | 1 | 1 | 110.00 | 0.89 | 0.00 | - | 45 | 411 |
| 289.80 | 0.00 | - | - | 0 | 115.00 | 1.40 | 0.00 | - | 10 | 12 |
| 250.00 | 0.00 | - | 10 | 2 | 120.00 | 0.20 | 0.00 | - | 2 | 11 |
| 66.66 | 0.00 | - | 1 | 0 | 125.00 | 0.83 | 0.00 | - | 15 | 33 |
| 264.00 | 0.00 | - | 12 | 1 | 130.00 | 0.80 | 0.00 | - | 1 | 0 |
| 115.50 | 0.00 | - | 10 | 10 | 135.00 | 1.24 | 0.00 | - | 2 | 15 |
| 71.66 | 0.00 | - | 1 | 3 | 140.00 | 0.16 | 0.00 | - | 1 | 0 |
| 114.50 | 0.00 | - | - | 1 | 145.00 | 2.05 | 0.00 | - | 27 | 24 |
| 54.89 | 0.00 | - | 1 | 2 | 150.00 | 0.75 | 0.00 | - | 1 | 234 |
| 103.31 | 0.00 | - | 3 | 13 | 155.00 | 5.44 | 0.00 | - | 1 | 112 |
| 236.00 | 0.00 | - | 1 | 208 | 160.00 | 1.05 | 0.00 | - | 5 | 0 |
| 257.78 | 0.00 | - | 7 | 21 | 165.00 | 1.10 | 0.00 | - | 5 | 65 |
| 215.00 | 0.00 | - | 1 | 37 | 170.00 | 1.70 | 0.00 | - | 1 | 131 |
| 91.00 | 0.00 | - | 1 | 52 | 175.00 | 1.22 | 0.00 | - | 1 | 0 |
| 147.38 | 0.00 | - | 10 | 15 | 180.00 | 1.34 | 0.00 | - | 2 | 65 |
| 20.90 | 0.00 | - | 3 | 3 | 185.00 | 1.90 | 0.00 | - | 31 | 77 |
| 64.80 | 0.00 | - | 10 | 24 | 190.00 | 2.10 | 0.00 | - | 4 | 96 |
| 168.30 | 0.00 | - | 1 | 10 | 195.00 | 1.45 | 0.00 | - | 1 | 527 |
| 170.50 | 0.00 | - | 10 | 86 | 200.00 | 1.25 | 0.00 | - | 1 | 716 |
| 63.70 | 0.00 | - | 2 | 21 | 210.00 | 1.75 | 0.00 | - | 1 | 48 |
| 172.10 | 0.00 | - | 1 | 0 | 220.00 | 2.63 | 0.00 | - | 3 | 134 |
| 149.80 | 0.00 | - | 2 | 26 | 230.00 | 2.45 | 0.00 | - | 1 | 0 |
| 186.00 | 0.00 | - | 1 | 39 | 240.00 | 3.00 | 0.00 | - | 2 | 73 |
| 185.00 | 0.00 | - | 2 | 76 | 250.00 | 4.20 | 0.00 | - | 2 | 0 |
| 168.50 | 0.00 | - | 2 | 0 | 260.00 | 6.20 | 0.00 | - | 15 | 36 |
| 159.00 | 0.00 | - | 2 | 103 | 270.00 | 6.10 | 0.00 | - | 419 | 0 |
| 164.59 | 0.00 | - | 1 | 0 | 280.00 | 7.60 | 0.00 | - | 226 | 372 |
| 120.70 | 0.00 | - | 2 | 16 | 290.00 | 7.35 | 0.00 | - | 5 | 21 |
| 138.00 | 0.00 | - | 2 | 0 | 300.00 | 8.80 | +0.10 | +1.15% | 3 | 192 |
| 137.00 | 0.00 | - | 1 | 133 | 310.00 | 9.85 | 0.00 | - | 2 | 12 |
| 70.10 | 0.00 | - | 2 | 97 | 320.00 | 11.63 | 0.00 | - | 2 | 0 |
| 89.90 | 0.00 | - | 1 | 60 | 330.00 | 14.11 | 0.00 | - | 5 | 23 |
| 102.00 | 0.00 | - | 2 | 43 | 340.00 | 16.94 | -0.28 | -1.63% | 24 | 494 |
| 66.90 | 0.00 | - | 8 | 0 | 350.00 | 17.80 | 0.00 | - | 7 | 0 |
| 69.00 | 0.00 | - | 2 | 58 | 360.00 | 21.59 | 0.00 | - | 3 | 0 |
| 88.35 | 0.00 | - | 3 | 140 | 370.00 | 24.45 | 0.00 | - | 1 | 115 |
| 48.30 | 0.00 | - | 5 | 37 | 380.00 | 29.85 | 0.00 | - | 1 | 102 |
| 75.10 | 0.00 | - | 1 | 77 | 390.00 | 33.00 | +0.73 | +2.26% | 2 | 936 |
| 69.09 | 0.00 | - | 1 | 0 | 400.00 | 38.11 | +2.11 | +5.86% | 4 | 0 |
| 69.30 | 0.00 | - | 2 | 105 | 410.00 | 41.30 | 0.00 | - | 9 | 28 |
| 62.10 | 0.00 | - | 2 | 0 | 420.00 | 52.00 | 0.00 | - | 4 | 0 |
| 58.95 | 0.00 | - | 2 | 41 | 430.00 | - | - | - | - | - |
| 48.15 | 0.00 | - | 7 | 71 | 440.00 | 62.50 | 0.00 | - | - | 0 |
| 40.00 | 0.00 | - | 1 | 79 | 450.00 | 61.30 | 0.00 | - | 1 | 0 |
| 43.30 | 0.00 | - | 2 | 0 | 460.00 | 80.00 | 0.00 | - | 50 | 50 |
| 37.95 | 0.00 | - | 1 | 8 | 470.00 | 71.70 | 0.00 | - | 1 | 0 |
| 39.59 | 0.00 | - | 15 | 47 | 480.00 | 125.00 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 1 | 6 | 490.00 | - | - | - | - | - |
| 28.64 | 0.00 | - | 2 | 0 | 500.00 | 121.50 | 0.00 | - | 1 | 2 |
| 25.67 | 0.00 | - | 3 | 73 | 520.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 2 | 113 | 560.00 | - | - | - | - | - |
| 12.67 | -0.83 | -6.15% | 1 | 21 | 580.00 | - | - | - | - | - |
| 11.07 | 0.00 | - | 4 | 0 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.