Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING260116C00085000 | 2024-04-04 11:46AM EDT | 85.00 | 287.00 | 308.00 | 312.50 | 0.00 | - | 1 | 2 | 0.00% |
| WING260116C00190000 | 2023-11-06 10:41AM EDT | 190.00 | 67.20 | 92.60 | 97.00 | 0.00 | - | - | 0 | 0.00% |
| WING260116C00200000 | 2024-05-31 11:41AM EDT | 200.00 | 190.55 | 241.00 | 246.00 | 0.00 | - | 1 | 2 | 62.22% |
| WING260116C00220000 | 2024-05-16 3:20PM EDT | 220.00 | 199.20 | 204.00 | 208.50 | 0.00 | - | 1 | 2 | 35.21% |
| WING260116C00230000 | 2023-11-24 1:11PM EDT | 230.00 | 66.30 | 78.40 | 81.90 | 0.00 | - | 1 | 1 | 0.00% |
| WING260116C00240000 | 2024-01-05 2:00PM EDT | 240.00 | 64.50 | 93.90 | 96.40 | 0.00 | - | 2 | 11 | 0.00% |
| WING260116C00250000 | 2024-06-20 10:47AM EDT | 250.00 | 203.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING260116C00260000 | 2024-04-23 9:30AM EDT | 260.00 | 150.72 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| WING260116C00270000 | 2024-03-19 10:13AM EDT | 270.00 | 114.00 | 140.00 | 144.00 | 0.00 | - | 1 | 12 | 0.00% |
| WING260116C00280000 | 2024-02-16 11:10AM EDT | 280.00 | 97.10 | 122.00 | 125.50 | 0.00 | - | 1 | 1 | 0.00% |
| WING260116C00290000 | 2023-11-03 1:08PM EDT | 290.00 | 28.30 | 43.50 | 46.80 | 0.00 | - | 50 | 50 | 0.00% |
| WING260116C00300000 | 2024-05-28 1:43PM EDT | 300.00 | 147.00 | 170.50 | 175.00 | 0.00 | - | 3 | 4 | 56.25% |
| WING260116C00310000 | 2024-03-11 10:00AM EDT | 310.00 | 100.00 | 118.00 | 122.30 | 0.00 | - | 1 | 2 | 23.57% |
| WING260116C00320000 | 2024-06-12 10:59AM EDT | 320.00 | 143.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING260116C00340000 | 2024-04-26 3:54PM EDT | 340.00 | 123.56 | 114.50 | 119.00 | 0.00 | - | 2 | 3 | 36.59% |
| WING260116C00350000 | 2024-05-22 10:09AM EDT | 350.00 | 105.70 | 131.10 | 135.50 | 0.00 | - | 1 | 11 | 49.58% |
| WING260116C00360000 | 2024-05-06 2:38PM EDT | 360.00 | 118.51 | 117.00 | 121.40 | 0.00 | - | 2 | 4 | 44.44% |
| WING260116C00370000 | 2024-06-21 9:43AM EDT | 370.00 | 113.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING260116C00380000 | 2024-06-12 10:59AM EDT | 380.00 | 111.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING260116C00390000 | 2024-05-10 12:40PM EDT | 390.00 | 100.00 | 90.00 | 94.50 | 0.00 | - | 1 | 6 | 37.94% |
| WING260116C00400000 | 2024-06-28 3:40PM EDT | 400.00 | 112.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING260116C00410000 | 2024-05-17 2:03PM EDT | 410.00 | 87.70 | 91.80 | 95.50 | 0.00 | - | 1 | 10 | 43.01% |
| WING260116C00420000 | 2024-06-24 9:55AM EDT | 420.00 | 95.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WING260116C00430000 | 2024-06-20 11:23AM EDT | 430.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| WING260116C00440000 | 2024-06-27 10:45AM EDT | 440.00 | 95.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WING260116C00450000 | 2024-06-27 3:53PM EDT | 450.00 | 93.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WING260116C00460000 | 2024-06-27 10:45AM EDT | 460.00 | 88.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WING260116C00470000 | 2024-06-27 2:43PM EDT | 470.00 | 84.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| WING260116C00480000 | 2024-06-20 10:26AM EDT | 480.00 | 80.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WING260116C00490000 | 2024-06-05 12:12PM EDT | 490.00 | 63.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WING260116C00500000 | 2024-06-20 10:47AM EDT | 500.00 | 73.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WING260116C00520000 | 2024-05-31 9:30AM EDT | 520.00 | 53.30 | 64.90 | 68.10 | 0.00 | - | 2 | 1 | 47.46% |
| WING260116C00540000 | 2024-05-01 9:46AM EDT | 540.00 | 50.80 | 37.90 | 40.40 | 0.00 | - | 1 | 5 | 36.45% |
| WING260116C00560000 | 2024-06-24 9:54AM EDT | 560.00 | 50.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WING260116C00580000 | 2024-06-20 1:48PM EDT | 580.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WING260116C00600000 | 2024-07-01 3:41PM EDT | 600.00 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING260116P00085000 | 2024-06-28 1:56PM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WING260116P00090000 | 2023-10-23 11:46AM EDT | 90.00 | 6.70 | 1.50 | 4.80 | 0.00 | - | - | 1 | 74.06% |
| WING260116P00100000 | 2024-03-08 11:16AM EDT | 100.00 | 2.00 | 1.25 | 4.10 | 0.00 | - | 2 | 3 | 66.93% |
| WING260116P00105000 | 2024-05-02 9:52AM EDT | 105.00 | 3.20 | 0.90 | 3.70 | 0.00 | - | 1 | 23 | 62.92% |
| WING260116P00110000 | 2024-03-14 12:39PM EDT | 110.00 | 3.30 | 3.10 | 4.30 | 0.00 | - | 2 | 2 | 66.91% |
| WING260116P00120000 | 2024-04-19 9:30AM EDT | 120.00 | 5.66 | 2.00 | 4.20 | 0.00 | - | 5 | 6 | 60.55% |
| WING260116P00125000 | 2023-11-07 1:27PM EDT | 125.00 | 11.10 | 6.00 | 8.60 | 0.00 | - | - | 1 | 71.30% |
| WING260116P00130000 | 2024-05-01 3:56PM EDT | 130.00 | 5.00 | 1.80 | 5.00 | 0.00 | - | 1 | 17 | 58.01% |
| WING260116P00135000 | 2023-10-09 3:00PM EDT | 135.00 | 19.50 | 12.50 | 14.50 | 0.00 | - | 1 | 1 | 79.90% |
| WING260116P00140000 | 2023-12-12 10:53AM EDT | 140.00 | 10.00 | 6.50 | 10.40 | 0.00 | - | 1 | 2 | 67.72% |
| WING260116P00150000 | 2024-06-25 3:51PM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WING260116P00155000 | 2024-03-11 11:06AM EDT | 155.00 | 7.40 | 7.30 | 8.80 | 0.00 | - | 10 | 10 | 61.28% |
| WING260116P00160000 | 2024-06-06 10:32AM EDT | 160.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WING260116P00170000 | 2024-05-07 9:32AM EDT | 170.00 | 7.60 | 3.50 | 8.00 | 0.00 | - | 24 | 48 | 51.64% |
| WING260116P00175000 | 2024-05-07 12:37PM EDT | 175.00 | 8.50 | 5.40 | 9.00 | 0.00 | - | 1 | 13 | 53.12% |
| WING260116P00180000 | 2024-04-26 2:22PM EDT | 180.00 | 11.60 | 6.80 | 9.50 | 0.00 | - | 15 | 16 | 53.38% |
| WING260116P00185000 | 2024-06-04 2:15PM EDT | 185.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WING260116P00190000 | 2024-06-14 3:24PM EDT | 190.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WING260116P00195000 | 2024-06-25 1:42PM EDT | 195.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WING260116P00200000 | 2024-06-28 10:55AM EDT | 200.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WING260116P00210000 | 2024-06-20 11:16AM EDT | 210.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WING260116P00220000 | 2024-06-07 3:21PM EDT | 220.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WING260116P00230000 | 2024-06-06 11:14AM EDT | 230.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WING260116P00240000 | 2024-07-01 10:29AM EDT | 240.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WING260116P00250000 | 2024-07-01 10:35AM EDT | 250.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WING260116P00260000 | 2024-07-01 11:07AM EDT | 260.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WING260116P00270000 | 2024-05-31 10:37AM EDT | 270.00 | 26.30 | 16.90 | 21.50 | 0.00 | - | 22 | 63 | 44.69% |
| WING260116P00280000 | 2024-06-21 9:55AM EDT | 280.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WING260116P00290000 | 2024-05-31 10:30AM EDT | 290.00 | 31.90 | 21.50 | 26.00 | 0.00 | - | 2 | 47 | 43.27% |
| WING260116P00300000 | 2024-06-21 2:24PM EDT | 300.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WING260116P00310000 | 2024-06-18 11:18AM EDT | 310.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WING260116P00320000 | 2024-06-27 11:54AM EDT | 320.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WING260116P00330000 | 2024-04-17 9:38AM EDT | 330.00 | 54.60 | 43.20 | 47.00 | 0.00 | - | 1 | 24 | 46.97% |
| WING260116P00340000 | 2024-06-17 1:12PM EDT | 340.00 | 41.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WING260116P00350000 | 2024-06-21 11:13AM EDT | 350.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WING260116P00360000 | 2024-06-26 9:30AM EDT | 360.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WING260116P00370000 | 2024-06-14 3:24PM EDT | 370.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WING260116P00380000 | 2024-06-21 9:36AM EDT | 380.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WING260116P00390000 | 2024-06-27 12:16PM EDT | 390.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WING260116P00400000 | 2024-06-20 9:30AM EDT | 400.00 | 63.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WING260116P00410000 | 2024-06-17 3:19PM EDT | 410.00 | 72.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WING260116P00420000 | 2024-06-24 9:55AM EDT | 420.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| WING260116P00450000 | 2024-06-04 10:33AM EDT | 450.00 | 114.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING260116P00480000 | 2024-05-01 11:12AM EDT | 480.00 | 143.20 | 133.80 | 137.80 | 0.00 | - | - | 1 | 48.91% |
| WING260116P00520000 | 2024-05-03 9:36AM EDT | 520.00 | 161.70 | 164.10 | 168.90 | 0.00 | - | 8 | 8 | 50.08% |
| WING260116P00540000 | 2024-06-28 3:59PM EDT | 540.00 | 148.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING260116P00600000 | 2024-06-18 10:11AM EDT | 600.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.