Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.00 | 0.00 | - | 1 | 2 | 85.00 | 1.15 | 0.00 | - | 6 | 39 |
| - | - | - | - | - | 90.00 | 6.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 2.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 105.00 | 3.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 110.00 | 3.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 5.66 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 125.00 | 11.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 5.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 135.00 | 19.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 10.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 7.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 160.00 | 5.00 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 170.00 | 7.60 | 0.00 | - | 24 | 48 |
| - | - | - | - | - | 175.00 | 5.76 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 180.00 | 6.50 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 185.00 | 6.91 | 0.00 | - | 3 | 11 |
| 67.20 | 0.00 | - | - | 0 | 190.00 | 7.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 7.60 | 0.00 | - | 1 | 0 |
| 190.55 | 0.00 | - | 1 | 2 | 200.00 | 7.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 9.90 | 0.00 | - | 5 | 93 |
| 199.20 | 0.00 | - | 1 | 2 | 220.00 | 13.00 | 0.00 | - | 5 | 0 |
| 66.30 | 0.00 | - | 1 | 1 | 230.00 | 12.55 | 0.00 | - | 2 | 0 |
| 64.50 | 0.00 | - | 2 | 11 | 240.00 | 13.90 | 0.00 | - | 14 | 0 |
| 203.42 | 0.00 | - | 30 | 0 | 250.00 | 15.30 | -0.30 | -1.92% | 5 | 0 |
| 150.72 | 0.00 | - | 2 | 6 | 260.00 | 17.60 | 0.00 | - | 17 | 53 |
| 114.00 | 0.00 | - | 1 | 12 | 270.00 | 26.30 | 0.00 | - | 22 | 63 |
| 97.10 | 0.00 | - | 1 | 1 | 280.00 | 22.00 | 0.00 | - | 1 | 76 |
| 28.30 | 0.00 | - | 50 | 50 | 290.00 | 31.90 | 0.00 | - | 2 | 47 |
| 147.00 | 0.00 | - | 3 | 4 | 300.00 | 29.20 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 1 | 2 | 310.00 | 29.80 | 0.00 | - | 3 | 31 |
| 143.90 | 0.00 | - | 2 | 2 | 320.00 | 32.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 330.00 | 54.60 | 0.00 | - | 1 | 24 |
| 123.56 | 0.00 | - | 2 | 3 | 340.00 | 39.70 | -2.22 | -5.30% | 1 | 23 |
| 105.70 | 0.00 | - | 1 | 11 | 350.00 | 45.10 | 0.00 | - | 1 | 47 |
| 118.51 | 0.00 | - | 2 | 4 | 360.00 | 47.20 | 0.00 | - | 1 | 20 |
| 113.40 | 0.00 | - | 2 | 15 | 370.00 | 58.00 | 0.00 | - | 1 | 0 |
| 111.40 | 0.00 | - | 1 | 0 | 380.00 | 60.50 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | 1 | 6 | 390.00 | 59.50 | 0.00 | - | 1 | 0 |
| 112.40 | 0.00 | - | 1 | 13 | 400.00 | 63.21 | 0.00 | - | 1 | 6 |
| 87.70 | 0.00 | - | 1 | 10 | 410.00 | 72.75 | 0.00 | - | 1 | 1 |
| 95.72 | 0.00 | - | 3 | 2 | 420.00 | 78.40 | 0.00 | - | 3 | 4 |
| 96.50 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 95.95 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
| 89.00 | 0.00 | - | 10 | 10 | 450.00 | 90.75 | 0.00 | - | 5 | 9 |
| 88.01 | 0.00 | - | 2 | 3 | 460.00 | - | - | - | - | - |
| 84.39 | 0.00 | - | 7 | 0 | 470.00 | - | - | - | - | - |
| 80.82 | 0.00 | - | 1 | 0 | 480.00 | 143.20 | 0.00 | - | - | 1 |
| 63.67 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 73.81 | 0.00 | - | 9 | 18 | 500.00 | - | - | - | - | - |
| 53.30 | 0.00 | - | 2 | 1 | 520.00 | 161.70 | 0.00 | - | 8 | 8 |
| 50.80 | 0.00 | - | 1 | 5 | 540.00 | 148.25 | 0.00 | - | 1 | 14 |
| 50.25 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 47.80 | 0.00 | - | 4 | 0 | 580.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 1 | 13 | 600.00 | 198.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.