Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00105000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 280.10 | 0.00 | 0.00 | 0.00 | - | 13 | 6 | 0.00% |
| WING250117C00105000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 282.80 | 265.00 | 269.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00105000 | 2023-12-01 1:50PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.60 | 0.00 | - | 5 | 22 | 301.86% |
| WING250117P00105000 | 2024-03-27 9:42AM EDT | 2025-01-17 | 0.66 | 0.25 | 2.50 | 0.00 | - | 2 | 12 | 95.85% |
| WING260116P00105000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 3.20 | 0.90 | 3.70 | 0.00 | - | 1 | 23 | 62.66% |
© 2024 Yahoo. All rights reserved.