Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WING240719C00130000 | 2023-09-06 10:22AM EDT | 2024-07-19 | 39.10 | 57.20 | 60.60 | 0.00 | - | 4 | 4 | 0.00% |
WING250117C00130000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 264.00 | 0.00 | 0.00 | 0.00 | - | 12 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WING240719P00130000 | 2024-06-27 11:09AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 134 | 163.28% |
WING250117P00130000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 36 | 71.24% |
WING260116P00130000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 5.00 | 1.80 | 5.00 | 0.00 | - | 1 | 17 | 57.76% |