Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00140000 | 2024-05-01 11:17AM EDT | 2024-07-19 | 222.60 | 227.60 | 231.50 | 0.00 | - | 1 | 4 | 0.00% |
| WING240920C00140000 | 2024-06-10 12:23PM EDT | 2024-09-20 | 254.18 | 281.50 | 286.00 | 0.00 | - | 1 | 2 | 115.53% |
| WING250117C00140000 | 2023-02-22 4:28PM EDT | 2025-01-17 | 71.66 | 71.50 | 76.40 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00140000 | 2024-05-28 10:26AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.05 | 0.00 | - | 1 | 258 | 233.15% |
| WING240920P00140000 | 2024-06-26 11:17AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.50 | 0.00 | - | 14 | 25 | 94.53% |
| WING250117P00140000 | 2024-06-28 10:09AM EDT | 2025-01-17 | 0.16 | 0.25 | 1.80 | -1.09 | -87.20% | 1 | 27 | 73.36% |
| WING260116P00140000 | 2023-12-12 10:53AM EDT | 2026-01-16 | 10.00 | 6.50 | 10.30 | 0.00 | - | 1 | 2 | 67.32% |
© 2024 Yahoo. All rights reserved.