Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00150000 | 2024-06-24 12:19PM EDT | 2024-07-19 | 260.37 | 270.20 | 274.90 | 0.00 | - | 200 | 54 | 250.95% |
| WING240920C00150000 | 2024-03-13 9:41AM EDT | 2024-09-20 | 201.80 | 216.60 | 220.30 | 0.00 | - | 1 | 2 | 0.00% |
| WING250117C00150000 | 2023-09-27 12:24PM EDT | 2025-01-17 | 54.89 | 53.80 | 55.50 | 0.00 | - | 5 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00150000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 50.00% |
| WING250117P00150000 | 2024-05-14 10:49AM EDT | 2025-01-17 | 0.75 | 0.10 | 1.50 | 0.00 | - | 1 | 234 | 66.50% |
| WING260116P00150000 | 2024-06-25 3:51PM EDT | 2026-01-16 | 4.00 | 1.35 | 5.20 | 0.00 | - | 1 | 81 | 50.85% |
© 2024 Yahoo. All rights reserved.