Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00170000 | 2024-02-21 11:07AM EDT | 2024-07-19 | 147.32 | 187.70 | 191.40 | 0.00 | - | 1 | 4 | 0.00% |
| WING250117C00170000 | 2024-05-01 9:38AM EDT | 2025-01-17 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00170000 | 2024-06-17 2:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 108 | 127.34% |
| WING240920P00170000 | 2024-06-20 12:33PM EDT | 2024-09-20 | 0.36 | 0.00 | 2.35 | 0.00 | - | 1 | 18 | 97.75% |
| WING250117P00170000 | 2024-05-07 9:31AM EDT | 2025-01-17 | 1.70 | 0.10 | 2.85 | 0.00 | - | 1 | 131 | 65.10% |
| WING260116P00170000 | 2024-05-07 9:32AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
© 2024 Yahoo. All rights reserved.