Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00175000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 135.80 | 182.80 | 186.60 | 0.00 | - | - | 2 | 0.00% |
| WING250117C00175000 | 2023-12-06 10:31AM EDT | 2025-01-17 | 91.00 | 85.80 | 88.00 | 0.00 | - | 1 | 52 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00175000 | 2024-06-17 2:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 69 | 123.44% |
| WING240920P00175000 | 2024-04-15 9:33AM EDT | 2024-09-20 | 1.50 | 0.05 | 0.80 | 0.00 | - | 8 | 10 | 81.69% |
| WING250117P00175000 | 2024-06-18 11:41AM EDT | 2025-01-17 | 1.22 | 0.50 | 2.45 | 0.00 | - | 1 | 36 | 63.21% |
| WING260116P00175000 | 2024-05-07 12:37PM EDT | 2026-01-16 | 8.50 | 5.40 | 9.00 | 0.00 | - | 1 | 13 | 52.85% |
© 2024 Yahoo. All rights reserved.