Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00180000 | 2024-05-31 11:41AM EDT | 2024-07-19 | 186.55 | 240.40 | 245.00 | 0.00 | - | 1 | 7 | 124.22% |
| WING241220C00180000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 215.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WING250117C00180000 | 2024-02-21 10:34AM EDT | 2025-01-17 | 147.38 | 184.50 | 189.00 | 0.00 | - | 10 | 15 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00180000 | 2024-06-17 2:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 119.53% |
| WING240920P00180000 | 2024-06-26 11:17AM EDT | 2024-09-20 | 0.45 | 0.10 | 1.70 | 0.00 | - | 14 | 17 | 88.28% |
| WING241220P00180000 | 2024-04-30 2:46PM EDT | 2024-12-20 | 2.18 | 0.80 | 3.30 | 0.00 | - | - | 3 | 70.15% |
| WING250117P00180000 | 2024-06-20 9:31AM EDT | 2025-01-17 | 1.34 | 0.55 | 2.55 | 0.00 | - | 2 | 65 | 61.90% |
| WING260116P00180000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 11.60 | 6.80 | 9.50 | 0.00 | - | 15 | 16 | 53.10% |
© 2024 Yahoo. All rights reserved.