Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00190000 | 2024-05-10 10:12AM EDT | 2024-07-19 | 208.50 | 193.40 | 197.40 | 0.00 | - | 2 | 15 | 0.00% |
| WING241220C00190000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 206.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| WING250117C00190000 | 2023-11-20 11:26AM EDT | 2025-01-17 | 64.80 | 85.40 | 87.10 | 0.00 | - | 10 | 24 | 0.00% |
| WING260116C00190000 | 2023-11-06 10:41AM EDT | 2026-01-16 | 67.20 | 94.20 | 96.90 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00190000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 118 | 162.21% |
| WING240920P00190000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 1.90 | 0.95 | 3.60 | 0.00 | - | 1 | 4 | 97.71% |
| WING241220P00190000 | 2024-05-31 3:49PM EDT | 2024-12-20 | 1.97 | 0.30 | 3.10 | 0.00 | - | 1 | 1 | 63.92% |
| WING250117P00190000 | 2024-05-15 11:58AM EDT | 2025-01-17 | 2.10 | 0.75 | 3.10 | 0.00 | - | 4 | 96 | 60.68% |
| WING260116P00190000 | 2024-06-14 3:24PM EDT | 2026-01-16 | 7.70 | 5.40 | 9.00 | 0.00 | - | 2 | 124 | 51.61% |
© 2024 Yahoo. All rights reserved.