Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00195000 | 2024-05-16 3:20PM EDT | 2024-07-19 | 197.70 | 203.00 | 207.20 | 0.00 | - | 1 | 8 | 0.00% |
| WING240920C00195000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 187.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WING250117C00195000 | 2024-04-19 11:59AM EDT | 2025-01-17 | 168.30 | 197.50 | 202.30 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00195000 | 2024-06-24 11:32AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 103 | 109.38% |
| WING240920P00195000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 2.10 | 2.00 | 4.50 | 0.00 | - | 1 | 1 | 102.01% |
| WING241220P00195000 | 2024-05-15 11:06AM EDT | 2024-12-20 | 1.80 | 0.00 | 3.50 | 0.00 | - | 12 | 23 | 62.38% |
| WING250117P00195000 | 2024-06-28 9:49AM EDT | 2025-01-17 | 1.45 | 0.70 | 2.85 | -0.18 | -11.04% | 1 | 527 | 58.04% |
| WING260116P00195000 | 2024-06-25 1:42PM EDT | 2026-01-16 | 7.60 | 6.80 | 8.00 | 0.00 | - | 1 | 3 | 48.56% |
© 2024 Yahoo. All rights reserved.