Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00200000 | 2024-06-21 9:58AM EDT | 2024-07-19 | 204.29 | 220.80 | 224.60 | 0.00 | - | 1 | 57 | 109.77% |
| WING240920C00200000 | 2024-05-21 2:14PM EDT | 2024-09-20 | 186.75 | 209.50 | 214.00 | 0.00 | - | 1 | 3 | 0.00% |
| WING241220C00200000 | 2024-06-04 9:32AM EDT | 2024-12-20 | 185.40 | 225.70 | 230.30 | 0.00 | - | 1 | 1 | 76.63% |
| WING250117C00200000 | 2024-03-01 12:52PM EDT | 2025-01-17 | 170.50 | 176.20 | 179.80 | 0.00 | - | 10 | 86 | 0.00% |
| WING260116C00200000 | 2024-05-31 11:41AM EDT | 2026-01-16 | 190.55 | 241.00 | 246.00 | 0.00 | - | 1 | 2 | 64.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00200000 | 2024-06-04 1:52PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 194 | 140.63% |
| WING240920P00200000 | 2024-05-09 10:57AM EDT | 2024-09-20 | 0.90 | 0.45 | 0.90 | 0.00 | - | 1 | 25 | 74.95% |
| WING241220P00200000 | 2024-06-05 3:36PM EDT | 2024-12-20 | 1.45 | 1.00 | 2.45 | 0.00 | - | 17 | 36 | 60.39% |
| WING250117P00200000 | 2024-06-24 12:21PM EDT | 2025-01-17 | 1.73 | 1.25 | 1.95 | 0.00 | - | 1 | 716 | 55.29% |
| WING260116P00200000 | 2024-06-21 9:53AM EDT | 2026-01-16 | 7.30 | 7.60 | 8.60 | -1.70 | -18.89% | 1 | 188 | 48.18% |
© 2024 Yahoo. All rights reserved.