Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00210000 | 2024-05-01 11:12AM EDT | 2024-07-19 | 158.20 | 158.50 | 162.30 | 0.00 | - | 2 | 16 | 0.00% |
| WING240920C00210000 | 2024-05-01 11:12AM EDT | 2024-09-20 | 160.92 | 160.50 | 165.00 | 0.00 | - | - | 1 | 0.00% |
| WING241220C00210000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 180.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WING250117C00210000 | 2024-01-05 1:57PM EDT | 2025-01-17 | 63.70 | 96.60 | 98.30 | 0.00 | - | 2 | 21 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00210000 | 2024-06-25 12:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 116 | 99.22% |
| WING240920P00210000 | 2024-06-20 11:32AM EDT | 2024-09-20 | 0.56 | 0.20 | 1.95 | 0.00 | - | 1 | 129 | 75.83% |
| WING241220P00210000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 1.55 | 0.60 | 3.50 | 0.00 | - | 1 | 10 | 58.75% |
| WING250117P00210000 | 2024-06-28 9:37AM EDT | 2025-01-17 | 1.75 | 0.90 | 3.10 | -0.44 | -20.09% | 1 | 48 | 54.27% |
| WING260116P00210000 | 2024-06-20 11:16AM EDT | 2026-01-16 | 9.90 | 8.30 | 11.50 | 0.00 | - | 5 | 93 | 49.65% |
© 2024 Yahoo. All rights reserved.