Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00220000 | 2024-06-11 3:14PM EDT | 2024-07-19 | 178.52 | 200.90 | 204.70 | 0.00 | - | 2 | 18 | 109.96% |
| WING240920C00220000 | 2024-06-05 12:07PM EDT | 2024-09-20 | 179.50 | 203.00 | 207.50 | 0.00 | - | 1 | 8 | 83.87% |
| WING241220C00220000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 180.11 | 171.10 | 176.00 | 0.00 | - | - | 1 | 0.00% |
| WING250117C00220000 | 2024-06-05 9:38AM EDT | 2025-01-17 | 172.10 | 208.10 | 212.90 | 0.00 | - | 1 | 8 | 70.11% |
| WING260116C00220000 | 2024-05-16 3:20PM EDT | 2026-01-16 | 199.20 | 204.00 | 208.50 | 0.00 | - | 1 | 2 | 38.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00220000 | 2024-06-27 2:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 92.97% |
| WING240920P00220000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 1.65 | 0.20 | 2.05 | 0.00 | - | 28 | 83 | 71.85% |
| WING241220P00220000 | 2024-05-02 12:52PM EDT | 2024-12-20 | 3.90 | 2.80 | 5.40 | 0.00 | - | - | 4 | 64.07% |
| WING250117P00220000 | 2024-06-17 9:42AM EDT | 2025-01-17 | 2.63 | 0.90 | 4.30 | 0.00 | - | 3 | 134 | 53.83% |
| WING260116P00220000 | 2024-06-07 3:21PM EDT | 2026-01-16 | 13.00 | 8.90 | 12.50 | 0.00 | - | 5 | 171 | 48.22% |
© 2024 Yahoo. All rights reserved.