Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00240000 | 2024-06-24 12:19PM EDT | 2024-07-19 | 170.97 | 181.00 | 184.90 | 0.00 | - | 200 | 221 | 105.27% |
| WING240920C00240000 | 2024-03-06 11:56AM EDT | 2024-09-20 | 136.52 | 120.20 | 123.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING250117C00240000 | 2024-06-20 12:22PM EDT | 2025-01-17 | 186.00 | 189.50 | 194.20 | 0.00 | - | 1 | 39 | 65.38% |
| WING260116C00240000 | 2024-01-05 2:00PM EDT | 2026-01-16 | 64.50 | 93.90 | 96.40 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00240000 | 2024-06-28 10:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 169 | 81.25% |
| WING240920P00240000 | 2024-06-05 1:40PM EDT | 2024-09-20 | 1.98 | 0.35 | 2.35 | 0.00 | - | 1 | 195 | 65.37% |
| WING241220P00240000 | 2024-06-04 9:37AM EDT | 2024-12-20 | 4.25 | 0.70 | 4.40 | 0.00 | - | 1 | 55 | 51.07% |
| WING250117P00240000 | 2024-06-27 9:34AM EDT | 2025-01-17 | 3.00 | 1.80 | 4.30 | 0.00 | - | 2 | 73 | 53.31% |
| WING260116P00240000 | 2024-06-18 12:59PM EDT | 2026-01-16 | 13.50 | 12.40 | 14.10 | 0.00 | - | 2 | 56 | 44.87% |
© 2024 Yahoo. All rights reserved.