Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00250000 | 2024-06-20 12:22PM EDT | 2024-07-19 | 167.00 | 170.80 | 174.90 | 0.00 | - | 3 | 42 | 93.26% |
| WING240920C00250000 | 2024-06-11 12:05PM EDT | 2024-09-20 | 147.00 | 174.20 | 178.00 | 0.00 | - | 2 | 3 | 74.10% |
| WING241220C00250000 | 2024-06-12 10:11AM EDT | 2024-12-20 | 164.75 | 179.00 | 183.20 | 0.00 | - | 4 | 7 | 64.72% |
| WING250117C00250000 | 2024-06-28 10:27AM EDT | 2025-01-17 | 185.00 | 180.50 | 185.10 | +17.00 | +10.12% | 2 | 74 | 63.53% |
| WING260116C00250000 | 2024-06-20 10:47AM EDT | 2026-01-16 | 203.42 | 202.00 | 206.50 | 0.00 | - | 30 | 12 | 58.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00250000 | 2024-06-28 10:21AM EDT | 2024-07-19 | 0.05 | 0.05 | 1.30 | 0.00 | - | 3 | 165 | 111.04% |
| WING240920P00250000 | 2024-06-28 3:52PM EDT | 2024-09-20 | 1.20 | 0.45 | 1.45 | -0.07 | -5.51% | 1 | 31 | 57.59% |
| WING241220P00250000 | 2024-06-25 2:08PM EDT | 2024-12-20 | 3.30 | 0.95 | 4.30 | 0.00 | - | 1 | 58 | 53.97% |
| WING250117P00250000 | 2024-06-24 12:29PM EDT | 2025-01-17 | 4.20 | 2.75 | 4.70 | 0.00 | - | 2 | 991 | 51.21% |
| WING260116P00250000 | 2024-06-28 3:33PM EDT | 2026-01-16 | 15.00 | 14.20 | 15.30 | +0.30 | +2.04% | 4 | 189 | 43.62% |
© 2024 Yahoo. All rights reserved.