Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00260000 | 2024-06-18 12:37PM EDT | 2024-07-19 | 165.64 | 161.10 | 164.90 | 0.00 | - | 2 | 109 | 93.70% |
| WING240920C00260000 | 2024-05-14 2:31PM EDT | 2024-09-20 | 134.65 | 150.60 | 154.40 | 0.00 | - | - | 1 | 0.00% |
| WING250117C00260000 | 2024-06-20 12:22PM EDT | 2025-01-17 | 168.50 | 172.20 | 175.60 | 0.00 | - | 2 | 38 | 61.87% |
| WING260116C00260000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 150.72 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00260000 | 2024-06-05 1:28PM EDT | 2024-07-19 | 1.87 | 0.00 | 1.40 | 0.00 | - | 2 | 109 | 104.25% |
| WING240920P00260000 | 2024-06-17 3:51PM EDT | 2024-09-20 | 1.38 | 0.55 | 2.65 | 0.00 | - | 2 | 42 | 59.11% |
| WING241220P00260000 | 2024-06-12 3:36PM EDT | 2024-12-20 | 4.10 | 3.40 | 4.90 | 0.00 | - | 5 | 16 | 50.20% |
| WING250117P00260000 | 2024-06-10 12:48PM EDT | 2025-01-17 | 6.20 | 4.10 | 4.60 | 0.00 | - | 15 | 36 | 47.80% |
| WING260116P00260000 | 2024-06-24 2:09PM EDT | 2026-01-16 | 18.00 | 16.30 | 18.00 | 0.00 | - | 4 | 47 | 43.76% |
© 2024 Yahoo. All rights reserved.