Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00270000 | 2024-04-08 11:45AM EDT | 2024-07-19 | 92.50 | 125.60 | 129.10 | 0.00 | - | 6 | 24 | 0.00% |
| WING240920C00270000 | 2024-04-17 2:14PM EDT | 2024-09-20 | 102.10 | 122.20 | 125.60 | 0.00 | - | 1 | 2 | 0.00% |
| WING241220C00270000 | 2024-04-19 12:37PM EDT | 2024-12-20 | 103.20 | 129.50 | 133.50 | 0.00 | - | 1 | 1 | 0.00% |
| WING250117C00270000 | 2024-06-20 12:23PM EDT | 2025-01-17 | 159.00 | 163.40 | 166.60 | 0.00 | - | 2 | 103 | 60.10% |
| WING260116C00270000 | 2024-03-19 10:13AM EDT | 2026-01-16 | 114.00 | 140.00 | 144.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00270000 | 2024-06-26 11:03AM EDT | 2024-07-19 | 0.20 | 0.05 | 2.00 | 0.00 | - | 4 | 47 | 103.52% |
| WING240920P00270000 | 2024-06-21 11:10AM EDT | 2024-09-20 | 1.93 | 0.65 | 2.85 | 0.00 | - | 1 | 21 | 56.14% |
| WING241220P00270000 | 2024-05-29 11:03AM EDT | 2024-12-20 | 6.40 | 4.00 | 4.40 | 0.00 | - | - | 1 | 47.69% |
| WING250117P00270000 | 2024-06-21 2:05PM EDT | 2025-01-17 | 6.10 | 4.80 | 6.50 | 0.00 | - | 419 | 469 | 49.16% |
| WING260116P00270000 | 2024-05-31 10:37AM EDT | 2026-01-16 | 26.30 | 16.90 | 21.50 | 0.00 | - | 22 | 63 | 44.37% |
© 2024 Yahoo. All rights reserved.