Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00280000 | 2024-06-27 11:21AM EDT | 2024-07-19 | 144.15 | 141.20 | 145.00 | 0.00 | - | 1 | 58 | 83.89% |
| WING240920C00280000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 117.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WING241220C00280000 | 2024-05-09 3:13PM EDT | 2024-12-20 | 133.70 | 118.80 | 121.90 | 0.00 | - | 1 | 1 | 0.00% |
| WING250117C00280000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 164.59 | 154.60 | 157.90 | 0.00 | - | 1 | 345 | 58.46% |
| WING260116C00280000 | 2024-02-16 11:10AM EDT | 2026-01-16 | 97.10 | 122.00 | 125.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00280000 | 2024-06-24 10:29AM EDT | 2024-07-19 | 0.35 | 0.05 | 1.45 | 0.00 | - | 3 | 135 | 91.21% |
| WING240920P00280000 | 2024-06-12 12:43PM EDT | 2024-09-20 | 2.25 | 0.80 | 3.20 | 0.00 | - | 8 | 2,010 | 53.72% |
| WING241220P00280000 | 2024-06-04 3:25PM EDT | 2024-12-20 | 9.10 | 4.50 | 6.50 | 0.00 | - | 1 | 3 | 49.58% |
| WING250117P00280000 | 2024-06-21 10:16AM EDT | 2025-01-17 | 7.60 | 5.80 | 7.40 | 0.00 | - | 226 | 372 | 47.81% |
| WING260116P00280000 | 2024-06-21 9:55AM EDT | 2026-01-16 | 24.40 | 19.50 | 21.80 | 0.00 | - | 1 | 75 | 42.11% |
© 2024 Yahoo. All rights reserved.