Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00290000 | 2024-06-13 10:40AM EDT | 2024-07-19 | 118.98 | 131.50 | 135.00 | 0.00 | - | 4 | 66 | 81.15% |
| WING240920C00290000 | 2024-06-24 1:11PM EDT | 2024-09-20 | 125.90 | 136.00 | 139.60 | 0.00 | - | 29 | 31 | 62.65% |
| WING250117C00290000 | 2024-05-14 3:06PM EDT | 2025-01-17 | 120.70 | 133.70 | 136.30 | 0.00 | - | 2 | 16 | 36.66% |
| WING260116C00290000 | 2023-11-03 1:08PM EDT | 2026-01-16 | 28.30 | 43.50 | 46.80 | 0.00 | - | 50 | 50 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00290000 | 2024-06-28 3:35PM EDT | 2024-07-19 | 0.53 | 0.10 | 0.85 | +0.22 | +70.97% | 1 | 184 | 78.47% |
| WING240920P00290000 | 2024-06-17 11:34AM EDT | 2024-09-20 | 2.95 | 1.10 | 2.40 | 0.00 | - | 5 | 109 | 51.89% |
| WING241220P00290000 | 2024-06-17 3:52PM EDT | 2024-12-20 | 7.00 | 5.40 | 7.20 | 0.00 | - | 1 | 24 | 47.73% |
| WING250117P00290000 | 2024-06-18 10:00AM EDT | 2025-01-17 | 8.35 | 7.00 | 7.70 | 0.00 | - | 1 | 16 | 45.23% |
| WING260116P00290000 | 2024-05-31 10:30AM EDT | 2026-01-16 | 31.90 | 21.50 | 26.00 | 0.00 | - | 2 | 47 | 42.94% |
© 2024 Yahoo. All rights reserved.