Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00300000 | 2024-06-27 11:21AM EDT | 2024-07-19 | 124.25 | 121.20 | 125.20 | 0.00 | - | 1 | 73 | 73.68% |
| WING240920C00300000 | 2024-06-20 2:57PM EDT | 2024-09-20 | 120.05 | 126.50 | 130.10 | 0.00 | - | 1 | 24 | 59.80% |
| WING241220C00300000 | 2024-06-12 12:00PM EDT | 2024-12-20 | 124.83 | 135.10 | 138.40 | 0.00 | - | 10 | 12 | 56.10% |
| WING250117C00300000 | 2024-06-28 11:03AM EDT | 2025-01-17 | 140.70 | 137.70 | 140.70 | +6.95 | +5.20% | 1 | 85 | 55.48% |
| WING260116C00300000 | 2024-05-28 1:43PM EDT | 2026-01-16 | 147.00 | 170.50 | 175.00 | 0.00 | - | 3 | 4 | 57.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00300000 | 2024-06-28 3:35PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.85 | -0.01 | -3.23% | 5 | 869 | 71.05% |
| WING240920P00300000 | 2024-06-28 11:20AM EDT | 2024-09-20 | 2.60 | 2.40 | 3.00 | +0.05 | +1.96% | 3 | 689 | 50.62% |
| WING241220P00300000 | 2024-06-25 2:08PM EDT | 2024-12-20 | 7.90 | 6.60 | 8.40 | 0.00 | - | 1 | 31 | 46.70% |
| WING250117P00300000 | 2024-06-25 3:17PM EDT | 2025-01-17 | 8.80 | 8.30 | 9.10 | 0.00 | - | 2 | 189 | 44.51% |
| WING260116P00300000 | 2024-06-21 2:24PM EDT | 2026-01-16 | 29.20 | 24.10 | 28.50 | 0.00 | - | 1 | 178 | 42.27% |
© 2024 Yahoo. All rights reserved.