Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00310000 | 2024-06-04 1:49PM EDT | 2024-07-19 | 68.90 | 112.00 | 115.30 | 0.00 | - | 1 | 27 | 75.05% |
| WING240920C00310000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 94.28 | 72.10 | 74.00 | 0.00 | - | 5 | 17 | 0.00% |
| WING241220C00310000 | 2024-06-12 12:00PM EDT | 2024-12-20 | 116.86 | 126.90 | 130.30 | 0.00 | - | 10 | 12 | 55.07% |
| WING250117C00310000 | 2024-06-18 3:34PM EDT | 2025-01-17 | 137.00 | 129.70 | 132.60 | 0.00 | - | 1 | 133 | 54.41% |
| WING260116C00310000 | 2024-03-11 10:00AM EDT | 2026-01-16 | 100.00 | 118.00 | 122.30 | 0.00 | - | 1 | 2 | 25.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00310000 | 2024-06-28 11:17AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.85 | -0.21 | -37.50% | 4 | 134 | 68.75% |
| WING240920P00310000 | 2024-06-25 3:52PM EDT | 2024-09-20 | 3.50 | 2.05 | 3.60 | 0.00 | - | 1 | 408 | 48.93% |
| WING241220P00310000 | 2024-06-05 2:10PM EDT | 2024-12-20 | 10.00 | 8.00 | 10.30 | 0.00 | - | 1 | 2 | 46.58% |
| WING250117P00310000 | 2024-06-26 10:58AM EDT | 2025-01-17 | 10.20 | 9.80 | 10.70 | 0.00 | - | 4 | 12 | 43.83% |
| WING260116P00310000 | 2024-06-18 11:18AM EDT | 2026-01-16 | 29.80 | 27.30 | 31.50 | 0.00 | - | 3 | 31 | 41.86% |
© 2024 Yahoo. All rights reserved.