Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00320000 | 2024-06-18 10:54AM EDT | 2024-07-19 | 106.35 | 101.30 | 105.20 | 0.00 | - | 1 | 121 | 62.45% |
| WING240920C00320000 | 2024-06-20 2:57PM EDT | 2024-09-20 | 102.40 | 108.70 | 111.70 | 0.00 | - | 1 | 12 | 56.07% |
| WING241220C00320000 | 2024-05-14 3:06PM EDT | 2024-12-20 | 95.60 | 107.60 | 110.40 | 0.00 | - | - | 1 | 39.05% |
| WING250117C00320000 | 2024-03-20 12:06PM EDT | 2025-01-17 | 70.10 | 74.50 | 76.40 | 0.00 | - | 2 | 97 | 0.00% |
| WING260116C00320000 | 2024-06-12 10:59AM EDT | 2026-01-16 | 143.90 | 154.10 | 158.50 | 0.00 | - | 2 | 2 | 53.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00320000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 0.48 | 0.20 | 0.90 | 0.00 | - | 3 | 77 | 61.77% |
| WING240920P00320000 | 2024-06-25 3:08PM EDT | 2024-09-20 | 4.55 | 2.25 | 4.50 | 0.00 | - | 50 | 93 | 47.84% |
| WING241220P00320000 | 2024-06-14 1:53PM EDT | 2024-12-20 | 14.80 | 9.40 | 10.70 | 0.00 | - | 1 | 4 | 43.82% |
| WING250117P00320000 | 2024-06-20 10:12AM EDT | 2025-01-17 | 12.90 | 11.60 | 13.00 | 0.00 | - | 1 | 51 | 43.83% |
| WING260116P00320000 | 2024-06-27 11:54AM EDT | 2026-01-16 | 32.40 | 31.30 | 33.90 | 0.00 | - | 1 | 13 | 40.94% |
© 2024 Yahoo. All rights reserved.