Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00330000 | 2024-06-12 2:57PM EDT | 2024-07-19 | 82.30 | 91.80 | 95.50 | 0.00 | - | 4 | 108 | 62.13% |
| WING240920C00330000 | 2024-06-18 3:22PM EDT | 2024-09-20 | 106.33 | 99.80 | 103.00 | 0.00 | - | 1 | 58 | 54.35% |
| WING250117C00330000 | 2024-06-06 11:32AM EDT | 2025-01-17 | 89.90 | 114.20 | 117.00 | 0.00 | - | 1 | 60 | 52.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00330000 | 2024-06-25 11:11AM EDT | 2024-07-19 | 0.66 | 0.25 | 1.55 | 0.00 | - | 4 | 173 | 61.04% |
| WING240920P00330000 | 2024-06-28 3:26PM EDT | 2024-09-20 | 5.10 | 5.00 | 7.30 | -2.00 | -28.17% | 1 | 567 | 51.04% |
| WING241220P00330000 | 2024-05-24 2:11PM EDT | 2024-12-20 | 19.85 | 13.70 | 14.70 | 0.00 | - | 1 | 1 | 46.03% |
| WING250117P00330000 | 2024-06-27 3:48PM EDT | 2025-01-17 | 14.11 | 13.60 | 14.80 | 0.00 | - | 5 | 23 | 42.85% |
| WING260116P00330000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 54.60 | 43.20 | 47.00 | 0.00 | - | 1 | 24 | 46.60% |
© 2024 Yahoo. All rights reserved.