Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00340000 | 2024-06-18 10:15AM EDT | 2024-07-19 | 82.52 | 81.90 | 86.00 | 0.00 | - | 2 | 65 | 59.02% |
| WING240920C00340000 | 2024-06-10 10:12AM EDT | 2024-09-20 | 59.05 | 91.40 | 94.00 | 0.00 | - | 28 | 31 | 52.50% |
| WING241220C00340000 | 2024-06-06 11:26AM EDT | 2024-12-20 | 81.10 | 103.60 | 106.80 | 0.00 | - | 5 | 6 | 52.00% |
| WING250117C00340000 | 2024-06-20 1:03PM EDT | 2025-01-17 | 102.00 | 106.90 | 109.50 | 0.00 | - | 2 | 43 | 51.48% |
| WING260116C00340000 | 2024-04-26 3:54PM EDT | 2026-01-16 | 123.56 | 114.50 | 119.00 | 0.00 | - | 2 | 3 | 37.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00340000 | 2024-06-28 1:46PM EDT | 2024-07-19 | 0.61 | 0.40 | 0.95 | +0.02 | +3.39% | 4 | 232 | 51.95% |
| WING240816P00340000 | 2024-06-26 11:21AM EDT | 2024-08-16 | 4.60 | 4.10 | 5.20 | 0.00 | - | 10 | 21 | 52.92% |
| WING240920P00340000 | 2024-06-26 3:47PM EDT | 2024-09-20 | 6.78 | 4.40 | 8.10 | 0.00 | - | 1 | 289 | 48.44% |
| WING241220P00340000 | 2024-06-20 12:28PM EDT | 2024-12-20 | 16.90 | 12.80 | 15.00 | 0.00 | - | 1 | 3 | 42.87% |
| WING250117P00340000 | 2024-06-28 3:51PM EDT | 2025-01-17 | 16.48 | 15.90 | 17.30 | +0.27 | +1.67% | 30 | 387 | 42.46% |
| WING260116P00340000 | 2024-06-17 1:12PM EDT | 2026-01-16 | 41.92 | 36.70 | 41.50 | 0.00 | - | 1 | 23 | 40.59% |
© 2024 Yahoo. All rights reserved.