Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00350000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 73.40 | 72.10 | 76.00 | -2.13 | -2.82% | 11 | 84 | 53.49% |
| WING240816C00350000 | 2024-06-21 2:20PM EDT | 2024-08-16 | 68.94 | 78.50 | 81.90 | 0.00 | - | 8 | 2 | 56.34% |
| WING240920C00350000 | 2024-06-27 10:26AM EDT | 2024-09-20 | 87.00 | 83.50 | 85.80 | 0.00 | - | 2 | 44 | 51.56% |
| WING241220C00350000 | 2024-05-31 12:23PM EDT | 2024-12-20 | 58.90 | 95.90 | 99.50 | 0.00 | - | 1 | 1 | 50.89% |
| WING250117C00350000 | 2024-06-04 2:17PM EDT | 2025-01-17 | 66.90 | 99.90 | 102.00 | 0.00 | - | 8 | 64 | 50.55% |
| WING260116C00350000 | 2024-05-22 10:09AM EDT | 2026-01-16 | 105.70 | 131.10 | 135.50 | 0.00 | - | 1 | 11 | 50.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00350000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 0.80 | 0.65 | 1.00 | 0.00 | - | 39 | 397 | 49.83% |
| WING240816P00350000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 5.30 | 5.00 | 7.20 | -0.30 | -5.36% | 2 | 206 | 52.23% |
| WING240920P00350000 | 2024-06-28 3:44PM EDT | 2024-09-20 | 8.20 | 7.70 | 8.70 | +0.20 | +2.50% | 28 | 1,323 | 45.24% |
| WING241220P00350000 | 2024-06-27 12:45PM EDT | 2024-12-20 | 16.50 | 15.20 | 17.60 | 0.00 | - | 1 | 380 | 42.46% |
| WING250117P00350000 | 2024-06-28 11:58AM EDT | 2025-01-17 | 17.80 | 18.50 | 20.30 | -1.00 | -5.32% | 7 | 1,141 | 42.31% |
| WING260116P00350000 | 2024-06-21 11:13AM EDT | 2026-01-16 | 45.10 | 40.00 | 45.00 | 0.00 | - | 1 | 47 | 40.07% |
© 2024 Yahoo. All rights reserved.