Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00360000 | 2024-06-25 2:48PM EDT | 2024-07-19 | 61.60 | 63.00 | 66.20 | 0.00 | - | 1 | 340 | 51.07% |
| WING240920C00360000 | 2024-06-27 10:26AM EDT | 2024-09-20 | 79.00 | 75.60 | 78.10 | 0.00 | - | 2 | 63 | 50.57% |
| WING241220C00360000 | 2024-06-20 1:04PM EDT | 2024-12-20 | 85.25 | 89.50 | 92.40 | 0.00 | - | 3 | 9 | 50.38% |
| WING250117C00360000 | 2024-04-03 3:55PM EDT | 2025-01-17 | 69.00 | 75.00 | 78.10 | 0.00 | - | 2 | 58 | 33.75% |
| WING260116C00360000 | 2024-05-06 2:38PM EDT | 2026-01-16 | 118.51 | 117.00 | 121.40 | 0.00 | - | 2 | 4 | 45.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00360000 | 2024-06-28 2:59PM EDT | 2024-07-19 | 1.17 | 1.00 | 1.30 | +0.07 | +6.36% | 30 | 363 | 46.35% |
| WING240816P00360000 | 2024-06-27 2:49PM EDT | 2024-08-16 | 6.41 | 6.40 | 7.60 | 0.00 | - | 1 | 57 | 50.83% |
| WING240920P00360000 | 2024-06-28 3:44PM EDT | 2024-09-20 | 9.88 | 8.80 | 12.00 | -2.82 | -22.20% | 8 | 141 | 46.81% |
| WING241220P00360000 | 2024-06-21 2:17PM EDT | 2024-12-20 | 24.10 | 18.90 | 20.60 | 0.00 | - | 1 | 33 | 42.17% |
| WING250117P00360000 | 2024-06-27 3:48PM EDT | 2025-01-17 | 21.59 | 21.40 | 22.80 | 0.00 | - | 3 | 577 | 41.35% |
| WING260116P00360000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 47.00 | 44.10 | 48.50 | 0.00 | - | 1 | 21 | 39.45% |
© 2024 Yahoo. All rights reserved.