Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00370000 | 2024-06-25 2:38PM EDT | 2024-07-19 | 53.00 | 53.60 | 56.70 | 0.00 | - | 1 | 264 | 55.30% |
| WING240920C00370000 | 2024-06-27 10:45AM EDT | 2024-09-20 | 71.11 | 67.70 | 70.20 | 0.00 | - | 1 | 74 | 50.91% |
| WING241220C00370000 | 2024-06-12 10:29AM EDT | 2024-12-20 | 73.30 | 82.50 | 85.90 | 0.00 | - | 1 | 7 | 51.31% |
| WING250117C00370000 | 2024-06-28 9:46AM EDT | 2025-01-17 | 93.20 | 86.60 | 88.80 | +9.70 | +11.62% | 7 | 140 | 50.31% |
| WING260116C00370000 | 2024-06-21 9:43AM EDT | 2026-01-16 | 113.40 | 124.50 | 129.50 | 0.00 | - | 2 | 15 | 50.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00370000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.60 | +0.04 | +2.56% | 80 | 354 | 42.16% |
| WING240816P00370000 | 2024-06-28 10:39AM EDT | 2024-08-16 | 7.91 | 8.40 | 9.20 | -0.44 | -5.27% | 1 | 68 | 48.97% |
| WING240920P00370000 | 2024-06-28 2:08PM EDT | 2024-09-20 | 12.10 | 12.10 | 14.50 | -0.90 | -6.92% | 1 | 77 | 46.12% |
| WING241220P00370000 | 2024-06-26 12:25PM EDT | 2024-12-20 | 23.99 | 22.30 | 24.00 | 0.00 | - | 2 | 22 | 41.96% |
| WING250117P00370000 | 2024-06-26 12:01PM EDT | 2025-01-17 | 25.82 | 24.60 | 26.00 | 0.00 | - | 15 | 114 | 40.85% |
| WING260116P00370000 | 2024-06-14 3:24PM EDT | 2026-01-16 | 58.00 | 48.50 | 53.00 | 0.00 | - | 1 | 29 | 39.30% |
© 2024 Yahoo. All rights reserved.