Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00380000 | 2024-06-28 2:37PM EDT | 2024-07-19 | 46.64 | 44.30 | 46.80 | -3.57 | -7.11% | 2 | 285 | 47.99% |
| WING240816C00380000 | 2024-06-21 11:01AM EDT | 2024-08-16 | 50.00 | 54.40 | 57.50 | 0.00 | - | 1 | 3 | 51.62% |
| WING240920C00380000 | 2024-06-21 10:07AM EDT | 2024-09-20 | 52.80 | 61.10 | 63.30 | 0.00 | - | 5 | 86 | 50.25% |
| WING241220C00380000 | 2024-06-14 10:14AM EDT | 2024-12-20 | 66.94 | 76.80 | 79.40 | 0.00 | - | 1 | 8 | 50.48% |
| WING250117C00380000 | 2024-05-31 12:32PM EDT | 2025-01-17 | 48.30 | 80.50 | 82.30 | 0.00 | - | 5 | 37 | 49.44% |
| WING260116C00380000 | 2024-06-12 10:59AM EDT | 2026-01-16 | 111.40 | 119.50 | 124.50 | 0.00 | - | 1 | 5 | 50.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00380000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 2.50 | 2.20 | 2.50 | +0.40 | +19.05% | 18 | 351 | 40.54% |
| WING240816P00380000 | 2024-06-28 3:19PM EDT | 2024-08-16 | 10.70 | 10.70 | 11.70 | +0.20 | +1.90% | 4 | 6 | 48.36% |
| WING240920P00380000 | 2024-06-28 2:08PM EDT | 2024-09-20 | 14.75 | 14.90 | 15.80 | +0.26 | +1.79% | 1 | 119 | 43.10% |
| WING241220P00380000 | 2024-06-24 10:20AM EDT | 2024-12-20 | 30.36 | 25.70 | 27.30 | 0.00 | - | 2 | 19 | 41.33% |
| WING250117P00380000 | 2024-06-26 12:01PM EDT | 2025-01-17 | 29.37 | 28.10 | 29.50 | 0.00 | - | 15 | 101 | 40.36% |
| WING260116P00380000 | 2024-06-21 9:36AM EDT | 2026-01-16 | 60.50 | 52.00 | 57.00 | 0.00 | - | 2 | 12 | 38.77% |
© 2024 Yahoo. All rights reserved.