Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00390000 | 2024-06-28 10:25AM EDT | 2024-07-19 | 39.60 | 35.90 | 37.80 | -1.90 | -4.58% | 2 | 208 | 43.80% |
| WING240920C00390000 | 2024-06-27 10:45AM EDT | 2024-09-20 | 57.03 | 54.40 | 56.40 | 0.00 | - | 1 | 135 | 49.09% |
| WING241220C00390000 | 2024-06-14 10:14AM EDT | 2024-12-20 | 61.52 | 70.50 | 72.60 | 0.00 | - | 1 | 9 | 49.15% |
| WING250117C00390000 | 2024-06-25 3:18PM EDT | 2025-01-17 | 75.10 | 74.50 | 76.90 | 0.00 | - | 1 | 77 | 49.33% |
| WING260116C00390000 | 2024-05-10 12:40PM EDT | 2026-01-16 | 100.00 | 90.00 | 94.50 | 0.00 | - | 1 | 6 | 38.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00390000 | 2024-06-28 2:48PM EDT | 2024-07-19 | 3.44 | 3.40 | 3.80 | +0.07 | +2.08% | 15 | 184 | 38.80% |
| WING240920P00390000 | 2024-06-25 10:00AM EDT | 2024-09-20 | 20.30 | 18.10 | 19.00 | 0.00 | - | 3 | 82 | 42.50% |
| WING241220P00390000 | 2024-06-17 2:02PM EDT | 2024-12-20 | 34.00 | 29.80 | 31.00 | 0.00 | - | 3 | 28 | 40.80% |
| WING250117P00390000 | 2024-06-27 10:47AM EDT | 2025-01-17 | 31.75 | 31.90 | 33.30 | 0.00 | - | 6 | 943 | 39.87% |
| WING260116P00390000 | 2024-06-27 12:16PM EDT | 2026-01-16 | 59.50 | 58.30 | 61.40 | 0.00 | - | 1 | 4 | 38.36% |
© 2024 Yahoo. All rights reserved.