Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00400000 | 2024-06-27 2:56PM EDT | 2024-07-19 | 29.16 | 28.10 | 29.90 | -3.09 | -9.58% | 6 | 280 | 41.93% |
| WING240816C00400000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 43.15 | 41.20 | 43.90 | 0.00 | - | 1 | 5 | 50.26% |
| WING240920C00400000 | 2024-06-28 1:39PM EDT | 2024-09-20 | 49.70 | 48.20 | 49.70 | +8.20 | +19.76% | 1 | 120 | 47.75% |
| WING241220C00400000 | 2024-06-27 1:20PM EDT | 2024-12-20 | 71.08 | 64.90 | 67.90 | +5.15 | +7.81% | 3 | 1 | 49.53% |
| WING250117C00400000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 69.09 | 68.80 | 70.60 | 0.00 | - | 1 | 116 | 48.24% |
| WING260116C00400000 | 2024-06-26 3:02PM EDT | 2026-01-16 | 112.40 | 109.50 | 114.50 | +1.15 | +1.03% | 1 | 13 | 51.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00400000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 5.50 | 5.30 | 5.80 | +0.24 | +4.56% | 31 | 285 | 37.45% |
| WING240920P00400000 | 2024-06-27 3:09PM EDT | 2024-09-20 | 21.00 | 21.80 | 22.80 | 0.00 | - | 6 | 79 | 42.12% |
| WING241220P00400000 | 2024-06-27 11:55AM EDT | 2024-12-20 | 34.50 | 33.90 | 35.30 | 0.00 | - | 1 | 20 | 40.52% |
| WING250117P00400000 | 2024-06-27 2:22PM EDT | 2025-01-17 | 36.64 | 36.20 | 37.60 | 0.00 | - | 1 | 95 | 39.55% |
| WING260116P00400000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 63.21 | 63.00 | 65.90 | 0.00 | - | 1 | 6 | 37.91% |
© 2024 Yahoo. All rights reserved.