Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00410000 | 2024-06-27 3:36PM EDT | 2024-07-19 | 22.10 | 21.60 | 22.50 | -3.90 | -15.00% | 4 | 298 | 39.48% |
| WING240816C00410000 | 2024-06-27 3:39PM EDT | 2024-08-16 | 39.07 | 36.10 | 37.20 | 0.00 | - | 5 | 26 | 50.63% |
| WING240920C00410000 | 2024-06-20 3:21PM EDT | 2024-09-20 | 38.00 | 42.40 | 44.30 | 0.00 | - | 11 | 217 | 47.61% |
| WING241220C00410000 | 2024-06-17 3:18PM EDT | 2024-12-20 | 65.91 | 59.70 | 61.50 | +8.31 | +14.43% | 3 | 5 | 48.12% |
| WING250117C00410000 | 2024-06-21 10:37AM EDT | 2025-01-17 | 69.30 | 63.70 | 65.30 | +10.78 | +18.42% | 2 | 107 | 47.80% |
| WING260116C00410000 | 2024-05-17 2:03PM EDT | 2026-01-16 | 87.70 | 91.80 | 95.50 | 0.00 | - | 1 | 10 | 43.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00410000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 8.46 | 8.20 | 9.10 | +0.80 | +10.44% | 28 | 254 | 37.48% |
| WING240920P00410000 | 2024-06-25 10:10AM EDT | 2024-09-20 | 28.00 | 26.00 | 27.10 | 0.00 | - | 4 | 35 | 41.80% |
| WING241220P00410000 | 2024-06-17 10:18AM EDT | 2024-12-20 | 45.90 | 38.40 | 39.70 | 0.00 | - | 3 | 3 | 40.04% |
| WING250117P00410000 | 2024-06-27 10:47AM EDT | 2025-01-17 | 40.25 | 40.80 | 42.10 | 0.00 | - | 1 | 19 | 39.13% |
| WING260116P00410000 | 2024-06-17 3:19PM EDT | 2026-01-16 | 72.75 | 67.90 | 70.90 | 0.00 | - | 1 | 1 | 37.62% |
© 2024 Yahoo. All rights reserved.