Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00420000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 14.95 | 15.70 | 16.50 | -4.05 | -21.32% | 13 | 230 | 38.47% |
| WING240816C00420000 | 2024-06-28 9:52AM EDT | 2024-08-16 | 34.80 | 30.70 | 31.60 | +3.33 | +10.58% | 1 | 39 | 49.69% |
| WING240920C00420000 | 2024-06-28 2:08PM EDT | 2024-09-20 | 39.02 | 37.50 | 38.80 | -1.48 | -3.65% | 1 | 97 | 46.82% |
| WING241220C00420000 | 2024-06-26 10:48AM EDT | 2024-12-20 | 55.00 | 54.70 | 57.30 | 0.00 | - | 1 | 31 | 48.44% |
| WING250117C00420000 | 2024-06-27 3:35PM EDT | 2025-01-17 | 62.10 | 58.50 | 60.40 | 0.00 | - | 2 | 47 | 47.47% |
| WING260116C00420000 | 2024-06-24 9:55AM EDT | 2026-01-16 | 95.72 | 100.50 | 105.50 | 0.00 | - | 3 | 2 | 50.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00420000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 12.60 | 12.20 | 12.70 | +1.00 | +8.62% | 123 | 130 | 35.57% |
| WING240816P00420000 | 2024-06-28 3:19PM EDT | 2024-08-16 | 25.35 | 25.60 | 26.50 | -0.05 | -0.20% | 3 | 36 | 45.68% |
| WING240920P00420000 | 2024-06-28 2:35PM EDT | 2024-09-20 | 32.10 | 30.70 | 31.80 | +1.60 | +5.25% | 4 | 130 | 41.39% |
| WING241220P00420000 | 2024-06-14 10:25AM EDT | 2024-12-20 | 52.30 | 43.20 | 44.60 | 0.00 | - | 4 | 16 | 39.70% |
| WING250117P00420000 | 2024-06-20 2:57PM EDT | 2025-01-17 | 52.00 | 45.60 | 47.10 | 0.00 | - | 4 | 5 | 38.87% |
| WING260116P00420000 | 2024-06-24 9:55AM EDT | 2026-01-16 | 78.40 | 72.00 | 76.50 | 0.00 | - | 3 | 4 | 37.54% |
© 2024 Yahoo. All rights reserved.