Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00430000 | 2024-06-28 3:36PM EDT | 2024-07-19 | 10.90 | 11.00 | 11.80 | -2.50 | -18.66% | 29 | 188 | 38.16% |
| WING240816C00430000 | 2024-06-28 12:17PM EDT | 2024-08-16 | 28.30 | 25.90 | 26.80 | +0.60 | +2.17% | 5 | 21 | 49.23% |
| WING240920C00430000 | 2024-06-28 2:08PM EDT | 2024-09-20 | 33.97 | 32.70 | 34.00 | -0.93 | -2.66% | 2 | 42 | 46.40% |
| WING241220C00430000 | 2024-06-20 10:47AM EDT | 2024-12-20 | 52.15 | 49.90 | 52.20 | 0.00 | - | 1 | 4 | 47.72% |
| WING250117C00430000 | 2024-06-18 12:29PM EDT | 2025-01-17 | 58.95 | 54.00 | 55.90 | 0.00 | - | 2 | 41 | 47.26% |
| WING260116C00430000 | 2024-06-20 11:23AM EDT | 2026-01-16 | 96.50 | 96.00 | 100.90 | 0.00 | - | 2 | 4 | 50.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00430000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 17.80 | 17.40 | 18.20 | +1.52 | +9.34% | 29 | 92 | 35.76% |
| WING240920P00430000 | 2024-06-25 10:08AM EDT | 2024-09-20 | 38.80 | 35.90 | 37.80 | 0.00 | - | 2 | 16 | 42.00% |
| WING241220P00430000 | 2024-06-25 11:29AM EDT | 2024-12-20 | 53.20 | 48.40 | 50.10 | 0.00 | - | 1 | 1 | 39.59% |
© 2024 Yahoo. All rights reserved.