Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00440000 | 2024-06-28 3:20PM EDT | 2024-07-19 | 8.35 | 7.30 | 8.20 | -1.15 | -12.11% | 43 | 199 | 38.09% |
| WING240816C00440000 | 2024-06-25 3:26PM EDT | 2024-08-16 | 21.80 | 21.70 | 22.50 | 0.00 | - | 14 | 23 | 48.76% |
| WING240920C00440000 | 2024-06-28 9:41AM EDT | 2024-09-20 | 32.91 | 28.40 | 29.60 | +5.01 | +17.96% | 1 | 148 | 45.96% |
| WING241220C00440000 | 2024-06-20 3:01PM EDT | 2024-12-20 | 43.00 | 45.60 | 48.00 | 0.00 | - | 6 | 15 | 47.55% |
| WING250117C00440000 | 2024-06-20 1:30PM EDT | 2025-01-17 | 48.15 | 49.60 | 51.50 | 0.00 | - | 7 | 71 | 46.93% |
| WING260116C00440000 | 2024-06-27 10:45AM EDT | 2026-01-16 | 95.95 | 93.00 | 96.50 | 0.00 | - | 2 | 4 | 49.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00440000 | 2024-06-28 2:46PM EDT | 2024-07-19 | 24.20 | 23.80 | 24.80 | +1.20 | +5.22% | 8 | 18 | 36.05% |
| WING240816P00440000 | 2024-06-28 10:06AM EDT | 2024-08-16 | 34.40 | 36.40 | 37.80 | -4.50 | -11.57% | 1 | 8 | 45.40% |
| WING240920P00440000 | 2024-06-25 10:08AM EDT | 2024-09-20 | 44.40 | 41.60 | 43.60 | 0.00 | - | 1 | 2 | 41.80% |
| WING241220P00440000 | 2024-06-20 10:55AM EDT | 2024-12-20 | 58.00 | 53.90 | 55.80 | 0.00 | - | 20 | 12 | 39.37% |
© 2024 Yahoo. All rights reserved.