Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00450000 | 2024-06-28 3:38PM EDT | 2024-07-19 | 5.11 | 4.80 | 5.40 | -1.89 | -27.00% | 13 | 252 | 37.70% |
| WING240920C00450000 | 2024-06-28 9:41AM EDT | 2024-09-20 | 28.77 | 23.30 | 27.10 | +5.07 | +21.39% | 1 | 56 | 47.42% |
| WING241220C00450000 | 2024-06-24 3:57PM EDT | 2024-12-20 | 37.85 | 41.40 | 43.20 | 0.00 | - | 10 | 366 | 46.64% |
| WING250117C00450000 | 2024-06-21 2:05PM EDT | 2025-01-17 | 40.00 | 45.50 | 46.70 | 0.00 | - | 1 | 79 | 46.08% |
| WING260116C00450000 | 2024-06-27 3:53PM EDT | 2026-01-16 | 93.50 | 88.80 | 93.00 | 0.00 | - | 1 | 5 | 49.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00450000 | 2024-06-28 3:21PM EDT | 2024-07-19 | 30.70 | 31.10 | 33.90 | +0.20 | +0.66% | 1 | 440 | 41.29% |
| WING240816P00450000 | 2024-06-21 1:11PM EDT | 2024-08-16 | 54.65 | 41.20 | 45.60 | 0.00 | - | 1 | 1 | 47.55% |
| WING240920P00450000 | 2024-06-10 3:27PM EDT | 2024-09-20 | 49.00 | 47.50 | 49.20 | -17.50 | -26.32% | 1 | 3 | 40.79% |
| WING241220P00450000 | 2024-05-07 1:00PM EDT | 2024-12-20 | 77.99 | 81.40 | 84.50 | 0.00 | - | - | 10 | 57.32% |
| WING250117P00450000 | 2024-06-27 10:34AM EDT | 2025-01-17 | 61.30 | 61.50 | 63.60 | 0.00 | - | 1 | 7 | 37.77% |
| WING260116P00450000 | 2024-06-04 10:33AM EDT | 2026-01-16 | 114.20 | 88.00 | 92.50 | 0.00 | - | 1 | 5 | 36.36% |
© 2024 Yahoo. All rights reserved.