Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00460000 | 2024-06-28 3:38PM EDT | 2024-07-19 | 3.36 | 3.10 | 3.60 | -1.13 | -25.17% | 11 | 170 | 38.09% |
| WING240920C00460000 | 2024-06-28 2:07PM EDT | 2024-09-20 | 22.03 | 20.70 | 22.10 | -1.47 | -6.26% | 30 | 131 | 45.22% |
| WING241220C00460000 | 2024-06-20 3:36PM EDT | 2024-12-20 | 34.60 | 37.60 | 39.50 | 0.00 | - | 1 | 10 | 46.46% |
| WING250117C00460000 | 2024-06-20 1:09PM EDT | 2025-01-17 | 45.50 | 41.60 | 43.00 | +5.28 | +13.13% | 1 | 24 | 45.92% |
| WING260116C00460000 | 2024-06-27 10:45AM EDT | 2026-01-16 | 88.01 | 85.20 | 88.50 | 0.00 | - | 2 | 3 | 49.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240816P00460000 | 2024-06-21 11:54AM EDT | 2024-08-16 | 58.60 | 48.00 | 52.30 | 0.00 | - | 2 | 2 | 47.09% |
| WING240920P00460000 | 2024-06-11 1:39PM EDT | 2024-09-20 | 74.40 | 53.10 | 55.60 | 0.00 | - | 1 | 7 | 40.22% |
| WING241220P00460000 | 2024-06-21 3:13PM EDT | 2024-12-20 | 74.40 | 65.90 | 68.20 | 0.00 | - | 1 | 1 | 38.98% |
| WING250117P00460000 | 2024-06-13 10:29AM EDT | 2025-01-17 | 80.00 | 68.00 | 71.00 | 0.00 | - | 50 | 50 | 38.44% |
© 2024 Yahoo. All rights reserved.