Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00470000 | 2024-06-28 10:23AM EDT | 2024-07-19 | 2.84 | 0.85 | 2.30 | -0.11 | -3.73% | 1 | 94 | 38.23% |
| WING240816C00470000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 12.40 | 12.00 | 13.60 | +0.50 | +4.20% | 2 | 13 | 49.40% |
| WING240920C00470000 | 2024-06-28 2:07PM EDT | 2024-09-20 | 18.86 | 17.00 | 19.10 | +0.06 | +0.32% | 32 | 21 | 45.11% |
| WING241220C00470000 | 2024-06-06 11:42AM EDT | 2024-12-20 | 23.97 | 34.20 | 36.00 | 0.00 | - | 10 | 11 | 46.23% |
| WING250117C00470000 | 2024-06-17 3:52PM EDT | 2025-01-17 | 37.95 | 38.00 | 39.40 | 0.00 | - | 1 | 8 | 45.65% |
| WING260116C00470000 | 2024-06-27 2:43PM EDT | 2026-01-16 | 84.39 | 81.40 | 85.00 | 0.00 | - | 7 | 10 | 49.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00470000 | 2024-06-26 9:31AM EDT | 2024-07-19 | 52.50 | 47.10 | 50.50 | 0.00 | - | 1 | 5 | 42.15% |
| WING240920P00470000 | 2024-06-05 2:33PM EDT | 2024-09-20 | 72.70 | 60.20 | 63.60 | 0.00 | - | 7 | 35 | 41.28% |
| WING250117P00470000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 71.70 | 74.30 | 77.00 | -19.30 | -21.21% | 1 | 2 | 37.76% |
© 2024 Yahoo. All rights reserved.