Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00480000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.65 | -0.65 | -31.71% | 16 | 52 | 39.75% |
| WING240920C00480000 | 2024-06-26 12:38PM EDT | 2024-09-20 | 15.30 | 15.20 | 17.80 | 0.00 | - | 1 | 20 | 46.88% |
| WING241220C00480000 | 2024-06-25 3:17PM EDT | 2024-12-20 | 31.78 | 31.10 | 32.70 | 0.00 | - | 52 | 54 | 45.96% |
| WING250117C00480000 | 2024-06-18 1:05PM EDT | 2025-01-17 | 39.59 | 34.70 | 36.00 | 0.00 | - | 15 | 47 | 45.35% |
| WING260116C00480000 | 2024-06-20 10:26AM EDT | 2026-01-16 | 80.82 | 77.50 | 81.50 | 0.00 | - | 1 | 3 | 48.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240920P00480000 | 2024-03-11 9:32AM EDT | 2024-09-20 | 135.40 | 130.50 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WING241220P00480000 | 2024-06-05 12:56PM EDT | 2024-12-20 | 99.50 | 78.50 | 82.00 | 0.00 | - | - | 1 | 38.77% |
| WING250117P00480000 | 2024-03-25 12:04PM EDT | 2025-01-17 | 125.00 | 128.00 | 131.50 | 0.00 | - | 1 | 1 | 74.54% |
| WING260116P00480000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 143.20 | 133.80 | 137.80 | 0.00 | - | - | 1 | 48.39% |
© 2024 Yahoo. All rights reserved.