Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00490000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.90 | 0.10 | 1.80 | -0.15 | -14.29% | 3 | 52 | 45.36% |
| WING240920C00490000 | 2024-06-11 3:49PM EDT | 2024-09-20 | 9.60 | 12.80 | 14.20 | 0.00 | - | 3 | 25 | 45.04% |
| WING241220C00490000 | 2024-06-18 1:55PM EDT | 2024-12-20 | 34.00 | 28.00 | 29.80 | 0.00 | - | 1 | 8 | 45.84% |
| WING250117C00490000 | 2024-06-05 1:33PM EDT | 2025-01-17 | 25.00 | 31.50 | 33.20 | 0.00 | - | 1 | 6 | 45.37% |
| WING260116C00490000 | 2024-06-05 12:12PM EDT | 2026-01-16 | 63.67 | 73.50 | 78.00 | 0.00 | - | 1 | 3 | 48.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00490000 | 2024-03-21 9:42AM EDT | 2024-07-19 | 144.20 | 141.20 | 145.80 | 0.00 | - | - | 1 | 253.97% |
| WING240920P00490000 | 2024-06-18 3:20PM EDT | 2024-09-20 | 76.10 | 75.10 | 78.50 | 0.00 | - | - | 285 | 40.46% |
© 2024 Yahoo. All rights reserved.