Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00520000 | 2024-06-21 11:23AM EDT | 2024-07-19 | 0.40 | 0.05 | 1.00 | 0.00 | - | 24 | 64 | 51.66% |
| WING240816C00520000 | 2024-06-25 10:00AM EDT | 2024-08-16 | 4.40 | 3.90 | 5.10 | 0.00 | - | 1 | 0 | 49.31% |
| WING240920C00520000 | 2024-06-26 3:47PM EDT | 2024-09-20 | 8.00 | 7.60 | 8.90 | 0.00 | - | 1 | 13 | 44.98% |
| WING250117C00520000 | 2024-06-27 3:48PM EDT | 2025-01-17 | 25.67 | 23.70 | 26.40 | 0.00 | - | 3 | 73 | 45.82% |
| WING260116C00520000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 53.30 | 64.90 | 68.10 | 0.00 | - | 2 | 1 | 47.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00520000 | 2024-03-21 9:31AM EDT | 2024-07-19 | 168.70 | 170.60 | 175.00 | 0.00 | - | - | 0 | 273.14% |
| WING240920P00520000 | 2024-06-21 3:26PM EDT | 2024-09-20 | 112.50 | 99.50 | 104.00 | 0.00 | - | 1 | 1 | 40.78% |
| WING260116P00520000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 161.70 | 164.10 | 168.90 | 0.00 | - | 8 | 8 | 49.52% |
© 2024 Yahoo. All rights reserved.