Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00540000 | 2024-06-28 1:49PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.40 | -0.08 | -27.59% | 1 | 5 | 50.64% |
| WING240920C00540000 | 2024-06-10 12:36PM EDT | 2024-09-20 | 3.60 | 5.40 | 6.50 | 0.00 | - | 1 | 344 | 45.11% |
| WING241220C00540000 | 2024-06-05 3:02PM EDT | 2024-12-20 | 15.40 | 16.10 | 19.10 | 0.00 | - | 1 | 1 | 46.06% |
| WING250117C00540000 | 2024-06-25 11:39AM EDT | 2025-01-17 | 19.25 | 19.40 | 21.30 | 0.00 | - | 1 | 39 | 44.84% |
| WING260116C00540000 | 2024-05-01 9:46AM EDT | 2026-01-16 | 50.80 | 37.90 | 40.40 | 0.00 | - | 1 | 5 | 36.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00540000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 149.40 | 153.50 | 158.30 | 0.00 | - | 1 | 0 | 190.73% |
| WING241220P00540000 | 2024-06-21 9:38AM EDT | 2024-12-20 | 142.00 | 124.60 | 128.20 | 0.00 | - | 1 | 20 | 36.94% |
| WING260116P00540000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 188.70 | 169.00 | 174.00 | 0.00 | - | - | 13 | 44.76% |
© 2024 Yahoo. All rights reserved.