Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00580000 | 2024-06-27 12:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 55 | 52.73% |
| WING240920C00580000 | 2024-06-21 9:54AM EDT | 2024-09-20 | 2.40 | 2.60 | 3.60 | 0.00 | - | 1 | 15 | 45.98% |
| WING241220C00580000 | 2024-06-28 12:24PM EDT | 2024-12-20 | 12.70 | 11.00 | 12.00 | +5.00 | +64.94% | 2 | 3 | 44.65% |
| WING250117C00580000 | 2024-06-17 3:48PM EDT | 2025-01-17 | 13.50 | 13.10 | 15.00 | 0.00 | - | 1 | 21 | 44.81% |
| WING260116C00580000 | 2024-06-20 1:48PM EDT | 2026-01-16 | 47.80 | 48.00 | 52.50 | 0.00 | - | 4 | 18 | 46.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00580000 | 2024-05-02 9:36AM EDT | 2024-07-19 | 193.70 | 209.00 | 213.90 | 0.00 | - | - | 0 | 254.03% |
| WING241220P00580000 | 2024-06-26 11:15AM EDT | 2024-12-20 | 165.00 | 159.20 | 162.80 | 0.00 | - | 20 | 20 | 35.30% |
© 2024 Yahoo. All rights reserved.