Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:600.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240920C00600000 | 2024-07-03 12:45PM EDT | 2024-09-20 | 1.55 | 0.75 | 1.95 | -0.45 | -22.50% | 10 | 0 | 45.62% |
| WING241220C00600000 | 2024-07-02 10:46AM EDT | 2024-12-20 | 9.60 | 7.90 | 9.10 | 0.00 | - | 3 | 0 | 45.07% |
| WING250117C00600000 | 2024-07-01 9:42AM EDT | 2025-01-17 | 11.07 | 10.00 | 11.40 | 0.00 | - | 4 | 0 | 44.76% |
| WING260116C00600000 | 2024-07-02 12:15PM EDT | 2026-01-16 | 46.00 | 43.20 | 46.40 | 0.00 | - | 1 | 13 | 46.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING241220P00600000 | 2024-07-02 10:13AM EDT | 2024-12-20 | 181.83 | 180.50 | 184.40 | 0.00 | - | 1 | 0 | 33.78% |
| WING260116P00600000 | 2024-06-18 10:11AM EDT | 2026-01-16 | 198.00 | 194.50 | 199.00 | 0.00 | - | - | 0 | 30.80% |
© 2024 Yahoo. All rights reserved.